Palmswap (PALM)
Palmswap (PALM)
Il prezzo di Palmswap è €0.00, con una variazione del -100.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Palmswap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000115024 |
24h Minimo | €0.000000115024 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Palmswap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PALM | €0.88 | - | - | 129,866 | Recentemente |
2 |
![]() |
PALM/USDT | €1.69 | €27.05 | €3,309.77 | 3,837,118 | Recentemente |
3 |
![]() |
WBNB/PALM | €338.94 | - | - | 0 | Recentemente |
4 |
![]() |
BUSD/PALM | €1.70 | - | - | 4,434 | Recentemente |
5 |
![]() |
PALM/USDT | €1.51 | €4.47 | €644.76 | 17,565 | Recentemente |
6 |
![]() |
PALM/WBNB | €1.21 | - | - | 111,161 | Recentemente |
7 |
![]() |
PALM/USDT | €0.003306422914 | €1,315.73 | €493.03 | 84,484 | Recentemente |
8 |
![]() |
PALM/WBNB | €0.006283072104 | - | - | 10,061 | Recentemente |
9 |
![]() |
PALM/USDT | €0.006286542850 | €67.62 | €848.83 | 226,957 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Palmswap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.70544 | €0.71400 | €0.65971 | €0.66389 | €316,391 | €51,252,498 |
Jan 24, 2025 | €0.75413 | €0.82089 | €0.72655 | €0.75510 | €398,784 | €58,293,654 |
Jan 22, 2025 | €0.86270 | €0.89043 | €0.75412 | €0.76331 | €357,135 | €58,926,187 |
Jan 13, 2025 | €0.84066 | €0.85953 | €0.72374 | €0.82832 | €675,201 | €63,946,355 |
Jan 11, 2025 | €0.90140 | €0.93680 | €0.85957 | €0.88430 | €229,870 | €68,267,768 |
Jan 7, 2025 | €1.23 | €1.26 | €1.00 | €1.03 | €998,937 | €79,847,070 |
Jan 6, 2025 | €1.31 | €1.32 | €1.17 | €1.23 | €1,122,808 | €95,065,995 |
Jan 5, 2025 | €1.18 | €1.32 | €1.06 | €1.31 | €1,637,580 | €101,508,377 |
Jan 4, 2025 | €1.01 | €1.20 | €1.01 | €1.18 | €1,107,493 | €91,291,796 |
Dec 23, 2024 | €0.72214 | €0.85215 | €0.68941 | €0.83613 | €432,599 | €64,549,570 |
Dec 22, 2024 | €0.70183 | €0.75969 | €0.69038 | €0.72214 | €386,799 | €55,748,875 |
Dec 15, 2024 | €0.99249 | €1.07 | €0.98019 | €0.99967 | €601,981 | €77,174,645 |
Dec 8, 2024 | €1.19 | €1.19 | €1.01 | €1.03 | €1,042,644 | €79,310,994 |
Dec 3, 2024 | €1.10 | €1.18 | €0.97993 | €1.05 | €1,597,893 | €81,249,884 |
Nov 26, 2024 | €0.79077 | €0.89143 | €0.71336 | €0.76363 | €1,115,283 | €58,952,245 |
Nov 24, 2024 | €0.90534 | €0.96336 | €0.79322 | €0.94716 | €1,442,382 | €73,117,096 |
Nov 21, 2024 | €0.57277 | €0.64775 | €0.54757 | €0.62163 | €877,628 | €47,989,774 |
Nov 14, 2024 | €0.58691 | €0.63330 | €0.54726 | €0.55258 | €435,660 | €42,658,948 |
Nov 11, 2024 | €0.43435 | €0.53377 | €0.42090 | €0.51132 | €434,777 | €39,525,263 |
Nov 3, 2024 | €0.34432 | €0.35256 | €0.30389 | €0.32292 | €175,211 | €24,961,992 |
Oct 18, 2024 | €0.34169 | €0.36458 | €0.33302 | €0.36373 | €279,212 | €28,116,590 |
Sep 23, 2024 | €0.49676 | €0.60041 | €0.49585 | €0.57102 | €825,051 | €44,139,847 |
Jul 17, 2024 | €0.38903 | €0.45968 | €0.38895 | €0.42034 | €634,062 | €33,206,637 |
May 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
May 2, 2024 | €0.002848519043 | €0.002848519043 | €0.002848519043 | €0.002848519043 | €0 | €0 |
Apr 27, 2024 | €0.002849790743 | €0.002849790743 | €0.002848519043 | €0.002848519043 | €0 | €0 |
Apr 25, 2024 | €0.003132541213 | €0.003476250998 | €0.003078268364 | €0.003352485299 | €115,720 | €0 |
Apr 10, 2024 | €0.004041967921 | €0.004209916112 | €0.003997559798 | €0.004059966818 | €68,654 | €0 |
Apr 5, 2024 | €0.003730032968 | €0.003814113285 | €0.003545708863 | €0.003573252105 | €56,101 | €0 |
Mar 25, 2024 | €0.004790431944 | €0.004922229342 | €0.004513195684 | €0.004527113076 | €74,026 | €0 |
Mar 21, 2024 | €0.004435666459 | €0.004435666459 | €0.004245820477 | €0.004277233997 | €54,715 | €0 |
Mar 7, 2024 | €0.003010759916 | €0.003700460791 | €0.002959946369 | €0.003681449327 | €126,253 | €0 |
Feb 29, 2024 | €0.004651726185 | €0.004848032993 | €0.004108666209 | €0.004182333225 | €110,687 | €0 |
Feb 26, 2024 | €0.005171922690 | €0.005279658933 | €0.004578509915 | €0.004931960589 | €129,559 | €0 |
Feb 25, 2024 | €0.004169823706 | €0.005221027358 | €0.004062748038 | €0.005154541337 | €171,036 | €0 |
Feb 22, 2024 | €0.003800127510 | €0.003855220195 | €0.003679441050 | €0.003770782666 | €76,506 | €0 |
Feb 21, 2024 | €0.003700011124 | €0.003871330387 | €0.003573199640 | €0.003800127510 | €127,593 | €0 |
Feb 16, 2024 | €0.003163860882 | €0.003234695742 | €0.002944654290 | €0.003039322393 | €98,684 | €0 |
Feb 13, 2024 | €0.002511898481 | €0.002619859301 | €0.002434380843 | €0.002574978352 | €52,636 | €0 |
Feb 12, 2024 | €0.002451454802 | €0.002594801539 | €0.002399720027 | €0.002511898481 | €96,998 | €0 |
Feb 6, 2024 | €0.002847025336 | €0.002872856046 | €0.002506152640 | €0.002574450398 | €252,812 | €0 |
Jan 21, 2024 | €0.003140611401 | €0.003149862780 | €0.003036154729 | €0.003057903934 | €187,005 | €0 |
Jan 15, 2024 | €0.003293091312 | €0.003518457357 | €0.003293091312 | €0.003484085584 | €97,716 | €0 |
Jan 12, 2024 | €0.003688692967 | €0.003811901428 | €0.003502273341 | €0.003561435308 | €61,034 | €0 |
Jan 11, 2024 | €0.003622957096 | €0.003804030245 | €0.003510153593 | €0.003688692967 | €33,503 | €0 |
Jan 8, 2024 | €0.003397391147 | €0.003609144515 | €0.003263800908 | €0.003469754328 | €36,457 | €0 |
Jan 5, 2024 | €0.003751324196 | €0.003855963757 | €0.003581003359 | €0.003583918534 | €40,238 | €0 |
Dec 26, 2023 | €0.004293998247 | €0.004547731362 | €0.004076179051 | €0.004359472442 | €72,943 | €0 |
Dec 25, 2023 | €0.004682785374 | €0.004810411349 | €0.004292960924 | €0.004292960924 | €90,294 | €0 |
Dec 14, 2023 | €0.005603874057 | €0.005635953047 | €0.005430831647 | €0.005576535688 | €82,637 | €0 |
Dec 13, 2023 | €0.004964045309 | €0.006617680254 | €0.004898829285 | €0.005606055526 | €151,485 | €0 |
Dec 6, 2023 | €0.003782287329 | €0.004275539076 | €0.003621056593 | €0.004056762830 | €117,161 | €0 |
Dec 1, 2023 | €0.003428050443 | €0.003514551683 | €0.003110750280 | €0.003192630401 | €53,983 | €0 |
Nov 30, 2023 | €0.003417108807 | €0.003523386278 | €0.003389817670 | €0.003427686059 | €45,901 | €0 |
Nov 27, 2023 | €0.003486850474 | €0.003701396382 | €0.003357129712 | €0.003600567865 | €143,483 | €0 |
Nov 14, 2023 | €0.004014977310 | €0.004226810233 | €0.003930844844 | €0.003963592407 | €115,239 | €0 |
Nov 13, 2023 | €0.004158020220 | €0.004236070194 | €0.004005631040 | €0.004017863600 | €139,216 | €0 |
Nov 8, 2023 | €0.003896331903 | €0.004043083780 | €0.003800642028 | €0.003987358554 | €105,504 | €0 |
Nov 7, 2023 | €0.004157167305 | €0.004185020062 | €0.003780512342 | €0.003896003546 | €127,002 | €0 |
Oct 28, 2023 | €0.004506214397 | €0.004571874623 | €0.004310566575 | €0.004320386963 | €97,398 | €0 |
Oct 18, 2023 | €0.004487408116 | €0.004834403204 | €0.004404243349 | €0.004450853499 | €99,891 | €0 |
Oct 17, 2023 | €0.004493267425 | €0.004807204046 | €0.004412057131 | €0.004487408116 | €159,502 | €0 |
Oct 7, 2023 | €0.005708445153 | €0.005966958064 | €0.005607670974 | €0.005609780339 | €262,852 | €0 |
Oct 6, 2023 | €0.005895136738 | €0.005921955883 | €0.005143000303 | €0.005708385272 | €270,373 | €0 |
Oct 2, 2023 | €0.006471349162 | €0.006927701447 | €0.006399673473 | €0.006454235257 | €410,187 | €0 |
Sep 19, 2023 | €0.009311148797 | €0.009629483454 | €0.008131900101 | €0.008343319747 | €152,254 | €0 |
Sep 17, 2023 | €0.009300904880 | €0.009704775923 | €0.008984269924 | €0.009202124623 | €148,158 | €0 |
Sep 8, 2023 | €0.005598372452 | €0.005859912174 | €0.005561652575 | €0.005697662669 | €240,617 | €0 |
Sep 5, 2023 | €0.006544200200 | €0.006544676750 | €0.005885432678 | €0.006398020991 | €220,035 | €0 |
Sep 4, 2023 | €0.005911310904 | €0.006566857748 | €0.005881026110 | €0.006544727160 | €200,536 | €0 |
Sep 3, 2023 | €0.005871923015 | €0.006169758277 | €0.005658356591 | €0.005911724283 | €184,804 | €0 |
Sep 2, 2023 | €0.006381601076 | €0.006448640457 | €0.005841545330 | €0.005871333051 | €223,571 | €0 |
Sep 1, 2023 | €0.006325169394 | €0.006483757893 | €0.006161846930 | €0.006381318949 | €203,045 | €0 |
Aug 31, 2023 | €0.006540756544 | €0.006651312391 | €0.006284252730 | €0.006324958256 | €161,839 | €0 |
Aug 30, 2023 | €0.006397205441 | €0.006770175856 | €0.006339858833 | €0.006539250992 | €303,533 | €0 |
Aug 29, 2023 | €0.006524236658 | €0.006871328206 | €0.006359336841 | €0.006395302924 | €297,236 | €0 |
Aug 28, 2023 | €0.006523067998 | €0.006599111969 | €0.006414883350 | €0.006524928001 | €358,577 | €0 |
Aug 27, 2023 | €0.006356445182 | €0.006628109572 | €0.006302699310 | €0.006522185091 | €289,268 | €0 |
Aug 26, 2023 | €0.006598059460 | €0.006619145737 | €0.006228189334 | €0.006356106255 | €284,394 | €0 |
Aug 25, 2023 | €0.006375176487 | €0.006770086095 | €0.006223545963 | €0.006598059460 | €216,362 | €0 |
Aug 24, 2023 | €0.006311526491 | €0.006575068489 | €0.006266142760 | €0.006376121955 | €235,966 | €0 |
Aug 23, 2023 | €0.006704965366 | €0.006830106267 | €0.006301681084 | €0.006316713396 | €219,594 | €0 |
Aug 22, 2023 | €0.006782306915 | €0.006794803636 | €0.006396180559 | €0.006702569740 | €282,350 | €0 |
Aug 21, 2023 | €0.006874733119 | €0.006916701178 | €0.006538173768 | €0.006791760460 | €276,092 | €0 |
Aug 20, 2023 | €0.006564590603 | €0.006925215122 | €0.006520978229 | €0.006874992313 | €276,128 | €0 |
Aug 19, 2023 | €0.006678839188 | €0.006699307003 | €0.006531003818 | €0.006563893745 | €286,113 | €0 |
Aug 18, 2023 | €0.006552430550 | €0.006912060315 | €0.006472348207 | €0.006677155666 | €258,904 | €0 |
Aug 17, 2023 | €0.006715419093 | €0.007474385002 | €0.006448689131 | €0.006549148944 | €190,531 | €0 |
Aug 16, 2023 | €0.007151105861 | €0.007334687432 | €0.006689037397 | €0.006715574845 | €299,329 | €0 |
Aug 15, 2023 | €0.007057405146 | €0.007316227815 | €0.006971598059 | €0.007151745361 | €302,646 | €0 |
Aug 14, 2023 | €0.007134811139 | €0.007279483486 | €0.006824645431 | €0.007058045193 | €169,898 | €0 |
Aug 13, 2023 | €0.006970833367 | €0.007168798142 | €0.006948956183 | €0.007133745309 | €127,059 | €0 |
Aug 12, 2023 | €0.006904213280 | €0.006983244880 | €0.006892838714 | €0.006970988363 | €158,047 | €0 |
Aug 11, 2023 | €0.007130515349 | €0.007447582562 | €0.006795090478 | €0.006904639093 | €137,101 | €0 |
Aug 10, 2023 | €0.007445951251 | €0.007445951251 | €0.007108483320 | €0.007130538050 | €156,888 | €0 |
Aug 9, 2023 | €0.007382537782 | €0.007681644238 | €0.007372835610 | €0.007446670329 | €175,232 | €0 |
Aug 8, 2023 | €0.007832718002 | €0.007916649778 | €0.007236379802 | €0.007386176083 | €197,062 | €0 |
Aug 7, 2023 | €0.007891810716 | €0.008028264662 | €0.007497784090 | €0.007838725519 | €179,115 | €0 |
Aug 6, 2023 | €0.008351084754 | €0.008386400871 | €0.007793228581 | €0.007892365399 | €174,940 | €0 |
Aug 5, 2023 | €0.008528897744 | €0.008828125146 | €0.008318282080 | €0.008351531370 | €166,225 | €0 |
Statistiche prezzi Palmswap
Advanced chart
Technical analysis
Informazioni su Palmswap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Palmswap oggi?
Copy link to sectionIl prezzo PALM è attualmente di €0.00. Il prezzo di Palmswap ha subito una variazione del -100.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Palmswap in tempo reale per monitorare il prezzo PALM/EUR in tempo reale sopra o confrontare il valore di Palmswap oggi con la sua performance passata utilizzando “Cronologia prezzi Palmswap” nella parte superiore di questa pagina.
Qual è l’offerta totale di PALM?
Copy link to sectionL’offerta circolante è di 0.00 PALM, su un’offerta massima totale di 0.00 PALM.
Dove posso comprare Palmswap?
Copy link to sectionPuoi buy Palmswap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Palmswap?
Copy link to sectionIl modo più semplice per investire in Palmswap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Palmswap