CrowdSwap (CROWD)
CrowdSwap (CROWD)
Il prezzo di CrowdSwap è €0.001112566611, con una variazione del -32.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CrowdSwap, su come funziona e su come investire.
24h Cambio | -€0.000141898328 |
---|---|
24h Massimo | €0.001388517939 |
24h Minimo | €0.001246619610 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7585 |
Offerta circolante | - |
Offerta massima | - |
CrowdSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROWD/USDT | €0.001246658489 | - | - | 344 | Recentemente |
2 |
![]() |
WMATIC/CROWD | €0.15 | - | - | 0 | Recentemente |
3 |
![]() |
CROWD/USDT | €0.02 | - | - | 1,619 | Recentemente |
4 |
![]() |
WMATIC/CROWD | €0.49 | - | - | 0 | Recentemente |
5 |
![]() |
CROWD/USDT | €0.01 | - | - | 3,538 | Recentemente |
6 |
![]() |
WMATIC/CROWD | €0.49 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/CROWD | €0.88 | - | - | 645 | Recentemente |
8 |
![]() |
WMATIC/CROWD | €0.47 | - | - | 163 | Recentemente |
9 |
![]() |
DAI/CROWD | €0.88 | - | - | 93 | Recentemente |
10 |
![]() |
ARB/CROWD | €0.78 | - | - | 1,285 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CrowdSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.001375667405 | €0.001388517939 | €0.001246619611 | €0.001246619611 | €0 | €0 |
Apr 5, 2025 | €0.001393442193 | €0.001419842145 | €0.001368152738 | €0.001375667405 | €0 | €0 |
Apr 4, 2025 | €0.001382406255 | €0.001393767931 | €0.001364994837 | €0.001393442193 | €0 | €0 |
Apr 3, 2025 | €0.001409371573 | €0.001440817167 | €0.001354010412 | €0.001382406255 | €665 | €0 |
Apr 2, 2025 | €0.001560967113 | €0.001560967113 | €0.001364603209 | €0.001409371573 | €2,004 | €0 |
Apr 1, 2025 | €0.001442481751 | €0.001563964186 | €0.001442440512 | €0.001560967113 | €0 | €0 |
Mar 31, 2025 | €0.001776520948 | €0.001956401446 | €0.001442481751 | €0.001442481751 | €0 | €0 |
Mar 30, 2025 | €0.001606327219 | €0.002028087257 | €0.001606301887 | €0.001776520948 | €2,025 | €0 |
Mar 29, 2025 | €0.001552557515 | €0.001606327219 | €0.001505928632 | €0.001606327219 | €664 | €0 |
Mar 28, 2025 | €0.001553295194 | €0.001560963822 | €0.001449856679 | €0.001552557515 | €499 | €0 |
Mar 27, 2025 | €0.001582978388 | €0.001606628208 | €0.001553295194 | €0.001553295194 | €0 | €0 |
Mar 26, 2025 | €0.001549835247 | €0.001664632178 | €0.001514755669 | €0.001582978388 | €1,995 | €0 |
Mar 25, 2025 | €0.001587035456 | €0.001587035456 | €0.001530971814 | €0.001549835247 | €406 | €0 |
Mar 24, 2025 | €0.001598040179 | €0.001670575267 | €0.001587035456 | €0.001587035456 | €1,262 | €0 |
Mar 23, 2025 | €0.001647726966 | €0.001662841854 | €0.001585181091 | €0.001598040179 | €564 | €0 |
Mar 22, 2025 | €0.001624863660 | €0.001678216544 | €0.001615022730 | €0.001647726966 | €605 | €0 |
Mar 21, 2025 | €0.001653572333 | €0.001653572333 | €0.001603582420 | €0.001624863660 | €0 | €0 |
Mar 18, 2025 | €0.001648441810 | €0.001648441810 | €0.001579784681 | €0.001629247908 | €0 | €0 |
Mar 17, 2025 | €0.001544336693 | €0.001674515376 | €0.001544336693 | €0.001648441810 | €0 | €0 |
Mar 16, 2025 | €0.001532367370 | €0.001544336693 | €0.001532367370 | €0.001544336693 | €0 | €0 |
Mar 15, 2025 | €0.001522234840 | €0.001533331154 | €0.001522234840 | €0.001532367370 | €0 | €0 |
Mar 14, 2025 | €0.001471075802 | €0.001524779309 | €0.001452816585 | €0.001522234840 | €0 | €0 |
Mar 11, 2025 | €0.001961018640 | €0.001961018640 | €0.001414378086 | €0.001472218360 | €0 | €0 |
Mar 9, 2025 | €0.002272462969 | €0.002272462969 | €0.001266772689 | €0.001668743927 | €0 | €0 |
Mar 8, 2025 | €0.002338912533 | €0.002361235462 | €0.002272462969 | €0.002272462969 | €0 | €0 |
Mar 7, 2025 | €0.002467407461 | €0.002478269890 | €0.002324672399 | €0.002338912533 | €980 | €0 |
Mar 5, 2025 | €0.002513547922 | €0.002846813060 | €0.002275086995 | €0.002275087596 | €0 | €0 |
Mar 4, 2025 | €0.002426971043 | €0.002528629261 | €0.002329184087 | €0.002513547922 | €1,039 | €0 |
Mar 3, 2025 | €0.002722771281 | €0.002722771281 | €0.002350354625 | €0.002426971043 | €801 | €0 |
Mar 2, 2025 | €0.002664723928 | €0.002803935901 | €0.002600768816 | €0.002722771281 | €562 | €0 |
Mar 1, 2025 | €0.002625228539 | €0.002664723928 | €0.002577810522 | €0.002664723928 | €181 | €0 |
Feb 28, 2025 | €0.002571033608 | €0.002649051056 | €0.002386555201 | €0.002625228539 | €2,363 | €0 |
Feb 27, 2025 | €0.002512003847 | €0.002699943913 | €0.002509735302 | €0.002571033608 | €767 | €0 |
Feb 23, 2025 | €0.002617041152 | €0.002634345597 | €0.002564444452 | €0.002598921938 | €153 | €0 |
Feb 21, 2025 | €0.002646561783 | €0.002709764942 | €0.002534608339 | €0.002559719982 | €646 | €0 |
Feb 20, 2025 | €0.002657337597 | €0.002675616451 | €0.002572333848 | €0.002646561783 | €345 | €0 |
Feb 19, 2025 | €0.002647028949 | €0.002693554445 | €0.002601433302 | €0.002657337597 | €438 | €0 |
Feb 18, 2025 | €0.002837196754 | €0.002837196754 | €0.002487678724 | €0.002647028949 | €955 | €0 |
Feb 17, 2025 | €0.002890454431 | €0.002895871633 | €0.002801498820 | €0.002837196754 | €290 | €0 |
Feb 16, 2025 | €0.002853414560 | €0.002890694629 | €0.002853414560 | €0.002890454431 | €35 | €0 |
Feb 15, 2025 | €0.002885225053 | €0.002885335756 | €0.002853414560 | €0.002853414560 | €27 | €0 |
Feb 11, 2025 | €0.002628114760 | €0.002825647670 | €0.002627465214 | €0.002785551957 | €1,484 | €0 |
Feb 9, 2025 | €0.002693065970 | €0.002743962440 | €0.002582369490 | €0.002656671028 | €768 | €0 |
Feb 8, 2025 | €0.002557587629 | €0.002700145826 | €0.002532471337 | €0.002693065970 | €449 | €0 |
Feb 7, 2025 | €0.002668542384 | €0.002837647511 | €0.002536862099 | €0.002557587629 | €982 | €0 |
Feb 6, 2025 | €0.002863067445 | €0.003074049194 | €0.002668542384 | €0.002668542384 | €821 | €0 |
Feb 3, 2025 | €0.002928765375 | €0.003358383866 | €0.002416254315 | €0.003332591175 | €2,877 | €0 |
Jan 31, 2025 | €0.003336189194 | €0.003683664158 | €0.003193752809 | €0.003297877846 | €1,091 | €0 |
Jan 30, 2025 | €0.003075689767 | €0.003382784050 | €0.003075497967 | €0.003336189194 | €523 | €0 |
Jan 29, 2025 | €0.002937199950 | €0.003108000053 | €0.002937199950 | €0.003075689767 | €891 | €0 |
Jan 28, 2025 | €0.003228514244 | €0.003366032972 | €0.002937194894 | €0.002937199950 | €919 | €0 |
Jan 27, 2025 | €0.003677319254 | €0.003677962737 | €0.003152490119 | €0.003228514244 | €1,395 | €0 |
Jan 25, 2025 | €0.003554297213 | €0.003593845914 | €0.003518395753 | €0.003591856673 | €512 | €0 |
Jan 24, 2025 | €0.003666130445 | €0.003852559823 | €0.003554297213 | €0.003554297213 | €1,095 | €0 |
Jan 22, 2025 | €0.003892015676 | €0.003892015676 | €0.003776248932 | €0.003784635886 | €228 | €0 |
Jan 20, 2025 | €0.003802961919 | €0.003921088110 | €0.003634884979 | €0.003648042620 | €1,064 | €0 |
Jan 18, 2025 | €0.004360871181 | €0.004388073403 | €0.003660880691 | €0.003987808363 | €3,776 | €0 |
Jan 15, 2025 | €0.004019659626 | €0.004245575382 | €0.003960389490 | €0.004245575382 | €442 | €0 |
Jan 14, 2025 | €0.003872883235 | €0.004019659626 | €0.003872872262 | €0.004019659626 | €155 | €0 |
Jan 13, 2025 | €0.003996343224 | €0.004080692448 | €0.003634534365 | €0.003872883235 | €1,027 | €0 |
Jan 10, 2025 | €0.004051989790 | €0.004153825129 | €0.003807770428 | €0.004115073351 | €1,257 | €0 |
Jan 7, 2025 | €0.004478021114 | €0.004501014067 | €0.004112492197 | €0.004406956173 | €1,712 | €0 |
Jan 4, 2025 | €0.004671320328 | €0.004753408257 | €0.004506364487 | €0.004638944951 | €1,360 | €0 |
Jan 2, 2025 | €0.004447308180 | €0.004822357594 | €0.004267569587 | €0.004546487352 | €4,086 | €0 |
Dec 31, 2024 | €0.004411943410 | €0.004494367094 | €0.004318306744 | €0.004367727167 | €1,253 | €0 |
Dec 29, 2024 | €0.004645118653 | €0.004645147509 | €0.004512649535 | €0.004512712433 | €130 | €0 |
Dec 28, 2024 | €0.004633699880 | €0.004721002714 | €0.004605169179 | €0.004645118653 | €1,012 | €0 |
Dec 25, 2024 | €0.005043587169 | €0.005043840405 | €0.004722462070 | €0.004835097207 | €1,112 | €0 |
Dec 24, 2024 | €0.004915178980 | €0.005056107648 | €0.004836972404 | €0.005043587169 | €589 | €0 |
Dec 23, 2024 | €0.004661398988 | €0.004986771608 | €0.004661398988 | €0.004915178980 | €974 | €0 |
Dec 22, 2024 | €0.004750697556 | €0.004833942129 | €0.004628690981 | €0.004661398988 | €404 | €0 |
Dec 21, 2024 | €0.004984893741 | €0.005076243215 | €0.004700949041 | €0.004750697556 | €888 | €0 |
Dec 19, 2024 | €0.005246538774 | €0.005246538774 | €0.004732634993 | €0.004809382162 | €3,433 | €0 |
Dec 18, 2024 | €0.005552925916 | €0.005597495069 | €0.005166379616 | €0.005246538774 | €4,800 | €0 |
Dec 17, 2024 | €0.005871373579 | €0.005871373579 | €0.005552925556 | €0.005552925916 | €2,156 | €0 |
Dec 16, 2024 | €0.006207514869 | €0.006263945580 | €0.005812127123 | €0.005871373579 | €2,221 | €0 |
Dec 15, 2024 | €0.005884933679 | €0.006218436386 | €0.005841522459 | €0.006207514869 | €2,777 | €0 |
Dec 13, 2024 | €0.005497851755 | €0.006164697730 | €0.005412431702 | €0.006121440860 | €2,852 | €0 |
Dec 12, 2024 | €0.007087779548 | €0.007410122003 | €0.005335563938 | €0.005497851755 | €14,097 | €0 |
Dec 11, 2024 | €0.006144121023 | €0.007293824846 | €0.005925600815 | €0.007087779548 | €3,486 | €0 |
Dec 10, 2024 | €0.006793045629 | €0.007153893805 | €0.005616626718 | €0.006144121023 | €12,643 | €0 |
Dec 9, 2024 | €0.006200165204 | €0.007657665631 | €0.005861899205 | €0.006793045629 | €30,099 | €0 |
Dec 8, 2024 | €0.005491377197 | €0.006085783967 | €0.005397238469 | €0.005949050424 | €4,865 | €0 |
Dec 7, 2024 | €0.005558751236 | €0.005558751421 | €0.005429688912 | €0.005449245800 | €1,156 | €0 |
Dec 4, 2024 | €0.005409616383 | €0.005588671186 | €0.005013370283 | €0.005013371032 | €2,329 | €0 |
Dec 3, 2024 | €0.004800946074 | €0.005548177364 | €0.004800946074 | €0.005409616383 | €3,554 | €0 |
Dec 2, 2024 | €0.004533078457 | €0.004894354947 | €0.004457539751 | €0.004800946074 | €3,285 | €0 |
Nov 30, 2024 | €0.004228929768 | €0.004299539664 | €0.004013673209 | €0.004135652470 | €5,086 | €0 |
Nov 29, 2024 | €0.004141466353 | €0.004228929768 | €0.003972065738 | €0.004228929768 | €3,007 | €0 |
Nov 28, 2024 | €0.004274014810 | €0.004377797827 | €0.004028117714 | €0.004141466353 | €2,731 | €0 |
Nov 27, 2024 | €0.003872444968 | €0.004274014810 | €0.003852717109 | €0.004274014810 | €1,003 | €0 |
Nov 26, 2024 | €0.004035518834 | €0.004035543012 | €0.003803254579 | €0.003872444968 | €730 | €0 |
Nov 25, 2024 | €0.004104850424 | €0.004276271184 | €0.004034354520 | €0.004035518834 | €921 | €0 |
Nov 24, 2024 | €0.004146472364 | €0.004286035909 | €0.003963405666 | €0.004104850424 | €704 | €0 |
Nov 23, 2024 | €0.003539234909 | €0.004271375704 | €0.003539234909 | €0.004146472364 | €2,171 | €0 |
Nov 22, 2024 | €0.003467890590 | €0.003624429835 | €0.003467890590 | €0.003539234909 | €408 | €0 |
Nov 21, 2024 | €0.003220546396 | €0.003554978896 | €0.003186982656 | €0.003467890590 | €1,342 | €0 |
Nov 20, 2024 | €0.003315105380 | €0.003403313247 | €0.003201565946 | €0.003220546396 | €939 | €0 |
Nov 19, 2024 | €0.003429492841 | €0.003831423276 | €0.003305622695 | €0.003315105380 | €1,425 | €0 |
Nov 18, 2024 | €0.003206818564 | €0.003504294895 | €0.003206817593 | €0.003429492841 | €1,181 | €0 |
Statistiche prezzi CrowdSwap
Advanced chart
Technical analysis
Informazioni su CrowdSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CrowdSwap oggi?
Copy link to sectionIl prezzo CROWD è attualmente di €0.001112566611. Il prezzo di CrowdSwap ha subito una variazione del -46.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di CrowdSwap in tempo reale per monitorare il prezzo CROWD/EUR in tempo reale sopra o confrontare il valore di CrowdSwap oggi con la sua performance passata utilizzando “Cronologia prezzi CrowdSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di CROWD?
Copy link to sectionL’offerta circolante è di 0.00 CROWD, su un’offerta massima totale di 0.00 CROWD.
Dove posso comprare CrowdSwap?
Copy link to sectionPuoi buy CrowdSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CrowdSwap?
Copy link to sectionIl modo più semplice per investire in CrowdSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CrowdSwap