SalmonSwap (SAL)
SalmonSwap (SAL)
Il prezzo di SalmonSwap è €0.00, con una variazione del -19.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SalmonSwap, su come funziona e su come investire.
24h Cambio | -€0.001538240025 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.07 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
SalmonSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAL/USDT | €1.15 | - | - | 0 | Recentemente |
2 |
![]() |
SAL/USDT | €0.66 | €335.95 | €141.20 | 12,262 | Recentemente |
3 |
![]() |
SAL/USDT | €0.09 | €693.84 | €83.84 | 91,263 | Recentemente |
4 |
![]() |
SAL/USDT | €0.10 | €1.65 | €1.66 | 25,879 | Recentemente |
5 |
![]() |
SAL/USDT | €0.09 | €24.99 | €24.00 | 95,224 | Recentemente |
6 |
![]() |
SAL/USDT | €0.09 | €4.74 | €3.22 | 450 | Recentemente |
7 |
![]() |
SAL/USDT | €0.10 | €3.86 | €14.96 | 4,265 | Recentemente |
8 |
![]() |
ETH/SAL | €3,186.24 | - | - | 1,872 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SalmonSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.09152 | €0.10369 | €0.08489 | €0.09845 | €0 | €0 |
Dec 11, 2024 | €0.06996 | €0.12598 | €0.06996 | €0.09152 | €162,182 | €0 |
Dec 10, 2024 | €0.07492 | €0.08177 | €0.06668 | €0.06996 | €64,429 | €0 |
Dec 5, 2024 | €0.09693 | €0.10515 | €0.08562 | €0.09712 | €66,470 | €0 |
Dec 1, 2024 | €0.07216 | €0.11784 | €0.06375 | €0.10734 | €60,705 | €0 |
Nov 29, 2024 | €0.07729 | €0.08007 | €0.05966 | €0.06826 | €55,660 | €0 |
Nov 28, 2024 | €0.08864 | €0.09337 | €0.07247 | €0.07729 | €37,256 | €0 |
Nov 27, 2024 | €0.07499 | €0.09172 | €0.07115 | €0.08864 | €50,417 | €0 |
Nov 26, 2024 | €0.07796 | €0.08733 | €0.07500 | €0.07502 | €25,204 | €0 |
Nov 25, 2024 | €0.08178 | €0.09370 | €0.07511 | €0.07799 | €49,730 | €0 |
Nov 24, 2024 | €0.09414 | €0.09501 | €0.07584 | €0.08178 | €39,071 | €0 |
Nov 23, 2024 | €0.10105 | €0.10585 | €0.08364 | €0.09414 | €52,539 | €0 |
Nov 21, 2024 | €0.10106 | €0.11400 | €0.08593 | €0.09945 | €42,753 | €0 |
Nov 20, 2024 | €0.10057 | €0.11462 | €0.09338 | €0.10110 | €49,286 | €0 |
Nov 19, 2024 | €0.11455 | €0.12904 | €0.09312 | €0.10057 | €59,675 | €0 |
Nov 15, 2024 | €0.07549 | €0.09401 | €0.06921 | €0.09041 | €54,422 | €0 |
Nov 13, 2024 | €0.05600 | €0.05905 | €0.05127 | €0.05566 | €28,243 | €0 |
Nov 12, 2024 | €0.06078 | €0.06194 | €0.05433 | €0.05600 | €18,112 | €0 |
Nov 9, 2024 | €0.05663 | €0.05803 | €0.05423 | €0.05751 | €11,050 | €0 |
Nov 8, 2024 | €0.05516 | €0.05971 | €0.05454 | €0.05663 | €13,468 | €0 |
Oct 31, 2024 | €0.04397 | €0.04725 | €0.04396 | €0.04604 | €19,320 | €0 |
Oct 30, 2024 | €0.05186 | €0.05194 | €0.04344 | €0.04397 | €34,004 | €0 |
Oct 28, 2024 | €0.05165 | €0.05194 | €0.04890 | €0.05045 | €15,842 | €0 |
Oct 21, 2024 | €0.06272 | €0.06340 | €0.04983 | €0.05043 | €16,125 | €0 |
Oct 16, 2024 | €0.05849 | €0.06127 | €0.05632 | €0.05655 | €17,258 | €0 |
Oct 15, 2024 | €0.06419 | €0.06499 | €0.05846 | €0.05849 | €12,420 | €0 |
Oct 14, 2024 | €0.06334 | €0.07101 | €0.05962 | €0.06419 | €26,785 | €0 |
Oct 5, 2024 | €0.06192 | €0.06630 | €0.06146 | €0.06264 | €10,793 | €0 |
Sep 26, 2024 | €0.14559 | €0.17767 | €0.08996 | €0.08999 | €71,083 | €0 |
Sep 23, 2024 | €0.08859 | €0.80792 | €0.08368 | €0.44251 | €145,352 | €0 |
Sep 20, 2024 | €0.26321 | €0.26928 | €0.10104 | €0.10817 | €137,226 | €0 |
Sep 16, 2024 | €0.07859 | €0.07964 | €0.07556 | €0.07556 | €6,042 | €0 |
Jun 27, 2024 | €0.76660 | €0.76734 | €0.76511 | €0.76532 | €12,062 | €0 |
Jun 19, 2024 | €0.90910 | €0.91352 | €0.79242 | €0.79928 | €8,837 | €0 |
Jun 14, 2024 | €0.90406 | €0.90485 | €0.89766 | €0.90437 | €12,543 | €0 |
Jun 3, 2024 | €0.97289 | €0.97485 | €0.96023 | €0.96265 | €11,345 | €0 |
Jun 1, 2024 | €0.97509 | €0.97744 | €0.97493 | €0.97633 | €12,149 | €0 |
May 17, 2024 | €0.98138 | €0.99371 | €0.94961 | €0.98179 | €11,729 | €0 |
May 5, 2024 | €0.89919 | €0.90699 | €0.88105 | €0.89780 | €5,957 | €0 |
May 2, 2024 | €0.85208 | €0.88695 | €0.81337 | €0.82889 | €13,428 | €0 |
Apr 24, 2024 | €0.92946 | €0.93289 | €0.92468 | €0.92846 | €12,054 | €0 |
Apr 23, 2024 | €0.92925 | €0.94065 | €0.92554 | €0.92946 | €12,230 | €0 |
Apr 21, 2024 | €0.91140 | €1.06 | €0.91121 | €0.92797 | €8,302 | €0 |
Apr 17, 2024 | €0.90103 | €1.40 | €0.90074 | €1.07 | €9,305 | €0 |
Apr 3, 2024 | €1.10 | €1.14 | €1.08 | €1.13 | €130 | €0 |
Mar 30, 2024 | €1.09 | €1.10 | €1.07 | €1.10 | €10,101 | €0 |
Mar 26, 2024 | €1.12 | €1.13 | €1.06 | €1.07 | €20,508 | €0 |
Mar 10, 2024 | €1.14 | €1.19 | €1.13 | €1.17 | €19,533 | €0 |
Mar 9, 2024 | €1.14 | €1.23 | €1.12 | €1.14 | €15,971 | €0 |
Mar 8, 2024 | €1.14 | €1.28 | €1.13 | €1.14 | €17,083 | €0 |
Mar 6, 2024 | €1.14 | €1.28 | €1.13 | €1.14 | €18,724 | €0 |
Feb 26, 2024 | €1.14 | €1.16 | €1.01 | €1.08 | €13,479 | €0 |
Feb 24, 2024 | €1.07 | €1.10 | €1.04 | €1.06 | €11,465 | €0 |
Feb 23, 2024 | €1.01 | €1.08 | €1.00 | €1.07 | €14,504 | €0 |
Feb 17, 2024 | €1.06 | €1.08 | €1.03 | €1.07 | €19,071 | €0 |
Feb 16, 2024 | €1.06 | €1.12 | €1.06 | €1.06 | €18,065 | €0 |
Feb 15, 2024 | €1.09 | €1.29 | €1.06 | €1.06 | €15,643 | €0 |
Feb 10, 2024 | €0.88052 | €0.89774 | €0.86099 | €0.88560 | €18,184 | €0 |
Feb 2, 2024 | €0.84164 | €0.84325 | €0.82305 | €0.82363 | €18,244 | €0 |
Jan 29, 2024 | €0.92915 | €0.93618 | €0.90237 | €0.90259 | €14,004 | €0 |
Jan 28, 2024 | €0.92528 | €0.94981 | €0.92032 | €0.92750 | €15,179 | €0 |
Jan 27, 2024 | €0.90880 | €0.94477 | €0.90098 | €0.92358 | €18,238 | €0 |
Jan 26, 2024 | €0.90949 | €0.91789 | €0.90349 | €0.90880 | €18,994 | €0 |
Jan 25, 2024 | €0.91433 | €0.91682 | €0.90350 | €0.90946 | €18,847 | €0 |
Jan 24, 2024 | €0.90693 | €0.91449 | €0.89879 | €0.91211 | €19,352 | €0 |
Jan 23, 2024 | €0.94227 | €0.94792 | €0.90299 | €0.90825 | €12,890 | €0 |
Jan 21, 2024 | €0.88395 | €0.92574 | €0.88228 | €0.92012 | €18,357 | €0 |
Jan 17, 2024 | €0.96500 | €0.99348 | €0.95782 | €0.96026 | €18,221 | €0 |
Jan 14, 2024 | €0.84271 | €0.95116 | €0.82933 | €0.94712 | €16,572 | €0 |
Jan 13, 2024 | €0.83525 | €0.86075 | €0.82789 | €0.84185 | €18,841 | €0 |
Jan 10, 2024 | €0.81531 | €0.88145 | €0.81179 | €0.81795 | €19,771 | €0 |
Jan 8, 2024 | €0.93458 | €0.94241 | €0.85636 | €0.86992 | €13,166 | €0 |
Dec 31, 2023 | €1.02 | €1.05 | €0.95501 | €0.99443 | €15,263 | €0 |
Dec 29, 2023 | €1.03 | €1.04 | €0.98104 | €1.02 | €10,069 | €0 |
Dec 28, 2023 | €1.04 | €1.06 | €0.98234 | €0.99333 | €8,728 | €0 |
Dec 25, 2023 | €0.98828 | €1.01 | €0.93049 | €0.94443 | €16,611 | €0 |
Dec 20, 2023 | €0.89020 | €1.03 | €0.88820 | €0.96541 | €9,990 | €0 |
Dec 15, 2023 | €0.95664 | €1.08 | €0.95420 | €1.02 | €8,132 | €0 |
Dec 13, 2023 | €0.93674 | €1.07 | €0.93410 | €1.07 | €18,759 | €0 |
Nov 24, 2023 | €0.84973 | €0.99784 | €0.83886 | €0.92644 | €14,980 | €0 |
Nov 23, 2023 | €0.95489 | €0.96764 | €0.84487 | €0.84927 | €15,464 | €0 |
Nov 1, 2023 | €0.72683 | €0.75407 | €0.70727 | €0.72113 | €24,030 | €0 |
Oct 28, 2023 | €0.70967 | €0.75228 | €0.70899 | €0.71000 | €11,002 | €0 |
Oct 9, 2023 | €0.56871 | €0.58107 | €0.55312 | €0.57570 | €11,694 | €0 |
Oct 5, 2023 | €0.55980 | €0.59065 | €0.55322 | €0.56887 | €13,650 | €0 |
Sep 22, 2023 | €0.63425 | €0.64262 | €0.63272 | €0.63500 | €17,026 | €0 |
Sep 5, 2023 | €0.62726 | €0.69732 | €0.62413 | €0.63448 | €14,145 | €0 |
Sep 4, 2023 | €0.65675 | €0.65704 | €0.62500 | €0.62611 | €12,337 | €0 |
Sep 3, 2023 | €0.64889 | €0.65700 | €0.62561 | €0.65147 | €11,080 | €0 |
Sep 2, 2023 | €0.63111 | €0.65620 | €0.62734 | €0.65286 | €10,949 | €0 |
Sep 1, 2023 | €0.62906 | €0.63595 | €0.62707 | €0.63110 | €11,324 | €0 |
Aug 31, 2023 | €0.66062 | €0.66160 | €0.62307 | €0.62905 | €11,456 | €0 |
Aug 30, 2023 | €0.66153 | €0.66237 | €0.65968 | €0.66045 | €10,596 | €0 |
Aug 29, 2023 | €0.65983 | €0.66240 | €0.65893 | €0.66140 | €9,594 | €0 |
Aug 28, 2023 | €0.66054 | €0.66134 | €0.65877 | €0.65950 | €11,292 | €0 |
Aug 27, 2023 | €0.65963 | €0.66130 | €0.65751 | €0.65991 | €10,711 | €0 |
Aug 26, 2023 | €0.65843 | €0.66068 | €0.65702 | €0.65824 | €11,326 | €0 |
Aug 25, 2023 | €0.66762 | €0.68091 | €0.65711 | €0.65843 | €11,035 | €0 |
Aug 24, 2023 | €0.66562 | €0.67881 | €0.65491 | €0.65962 | €10,969 | €0 |
Aug 23, 2023 | €0.65975 | €0.68431 | €0.65491 | €0.66564 | €11,211 | €0 |
Statistiche prezzi SalmonSwap
Advanced chart
Technical analysis
Informazioni su SalmonSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SalmonSwap oggi?
Copy link to sectionIl prezzo SAL è attualmente di €0.00. Il prezzo di SalmonSwap ha subito una variazione del +33.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di SalmonSwap in tempo reale per monitorare il prezzo SAL/EUR in tempo reale sopra o confrontare il valore di SalmonSwap oggi con la sua performance passata utilizzando “Cronologia prezzi SalmonSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAL?
Copy link to sectionL’offerta circolante è di 0.00 SAL, su un’offerta massima totale di 500,000,000.00 SAL.
Dove posso comprare SalmonSwap?
Copy link to sectionPuoi buy SalmonSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SalmonSwap?
Copy link to sectionIl modo più semplice per investire in SalmonSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SalmonSwap