Steam Exchange (STEAMX)
Steam Exchange (STEAMX)
Il prezzo di Steam Exchange è €0.00, con una variazione del -4.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Steam Exchange, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000103169735 |
24h Minimo | €0.000103169735 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 165.14M |
Steam Exchange mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STEAMX | €258.22 | - | - | 29 | Recentemente |
2 |
![]() |
WBNB/STEAMX | €191.34 | - | - | 7,223 | Recentemente |
3 |
![]() |
WBNB/STEAMX | €199.13 | - | - | 59,536 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Steam Exchange cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 2, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Feb 1, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 31, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 30, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 29, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 28, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 26, 2024 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0.000103169735 | €0 | €0 |
Jan 24, 2024 | €0.000107772308 | €0.000108184626 | €0.000096853299 | €0.000096853299 | €7,690 | €0 |
Jan 22, 2024 | €0.000105023063 | €0.000115645961 | €0.000102119874 | €0.000111755698 | €24,934 | €0 |
Jan 20, 2024 | €0.000114760396 | €0.000114760396 | €0.000112060376 | €0.000112919192 | €7,732 | €0 |
Jan 18, 2024 | €0.000109828871 | €0.000114645489 | €0.000108232274 | €0.000114497148 | €9,388 | €0 |
Jan 14, 2024 | €8.45 | €8.75 | €8.40 | €8.56 | €10,645 | €0 |
Jan 11, 2024 | €8.56 | €8.74 | €8.38 | €8.72 | €10,886 | €0 |
Jan 9, 2024 | €8.54 | €8.54 | €8.21 | €8.34 | €5,662 | €0 |
Jan 6, 2024 | €8.40 | €8.52 | €8.19 | €8.36 | €10,217 | €0 |
Jan 4, 2024 | €0.000088550233 | €0.000090662220 | €8.43 | €8.43 | €12,127 | €0 |
Jan 3, 2024 | €0.000096242069 | €0.000096242069 | €8.59 | €0.000088550233 | €19,734 | €0 |
Jan 2, 2024 | €0.000094844111 | €0.000098796309 | €0.000094270271 | €0.000096242069 | €7,416 | €0 |
Jan 1, 2024 | €0.000095150398 | €0.000095438223 | €0.000093092732 | €0.000094844111 | €5,517 | €0 |
Dec 31, 2023 | €0.000098594783 | €0.000100625088 | €0.000094445828 | €0.000095150398 | €6,094 | €0 |
Dec 30, 2023 | €0.000088982709 | €0.000098656442 | €0.000088982709 | €0.000098594783 | €17,299 | €0 |
Dec 27, 2023 | €8.52 | €0.000091408868 | €8.17 | €0.000091408868 | €3,693 | €0 |
Dec 25, 2023 | €7.75 | €7.93 | €7.67 | €7.80 | €3,817 | €0 |
Dec 22, 2023 | €7.79 | €7.92 | €7.61 | €7.83 | €2,007 | €0 |
Dec 20, 2023 | €6.97 | €7.50 | €6.91 | €7.49 | €7,244 | €0 |
Dec 18, 2023 | €6.71 | €6.73 | €6.45 | €6.64 | €5,855 | €0 |
Dec 16, 2023 | €6.65 | €7.10 | €6.61 | €6.85 | €13,862 | €0 |
Dec 15, 2023 | €6.90 | €6.90 | €6.62 | €6.65 | €2,315 | €0 |
Dec 14, 2023 | €6.86 | €7.02 | €6.74 | €6.90 | €9,661 | €0 |
Dec 13, 2023 | €6.39 | €6.98 | €6.22 | €6.87 | €13,772 | €0 |
Dec 12, 2023 | €6.35 | €6.46 | €6.21 | €6.40 | €6,327 | €0 |
Dec 11, 2023 | €6.17 | €6.49 | €5.91 | €6.35 | €9,692 | €0 |
Dec 10, 2023 | €6.01 | €6.21 | €6.01 | €6.17 | €5,112 | €0 |
Dec 9, 2023 | €5.87 | €6.28 | €5.87 | €6.01 | €15,151 | €0 |
Dec 7, 2023 | €5.59 | €5.77 | €5.59 | €5.76 | €2,471 | €0 |
Dec 6, 2023 | €5.71 | €5.73 | €5.58 | €5.59 | €1,792 | €0 |
Dec 4, 2023 | €5.38 | €5.66 | €5.36 | €5.55 | €3,919 | €0 |
Dec 3, 2023 | €5.38 | €5.44 | €5.34 | €5.38 | €2,322 | €0 |
Dec 2, 2023 | €5.43 | €5.47 | €5.35 | €5.38 | €2,493 | €0 |
Dec 1, 2023 | €5.46 | €5.50 | €5.43 | €5.43 | €2,794 | €0 |
Nov 30, 2023 | €5.43 | €5.51 | €5.42 | €5.46 | €2,425 | €0 |
Nov 29, 2023 | €5.57 | €5.59 | €5.42 | €5.43 | €2,465 | €0 |
Nov 28, 2023 | €5.77 | €5.84 | €5.55 | €5.57 | €10,321 | €0 |
Nov 26, 2023 | €5.97 | €5.97 | €5.70 | €5.75 | €5,690 | €0 |
Nov 24, 2023 | €5.97 | €6.01 | €5.86 | €5.89 | €3,266 | €0 |
Nov 23, 2023 | €6.05 | €6.12 | €5.90 | €5.97 | €448 | €0 |
Nov 15, 2023 | €5.52 | €5.56 | €5.36 | €5.44 | €13,322 | €0 |
Nov 11, 2023 | €6.34 | €6.45 | €6.11 | €6.15 | €7,444 | €0 |
Nov 7, 2023 | €6.55 | €6.57 | €6.21 | €6.32 | €2,572 | €0 |
Nov 3, 2023 | €6.32 | €6.34 | €5.86 | €5.90 | €14,231 | €0 |
Oct 29, 2023 | €6.28 | €6.29 | €6.23 | €6.25 | €2,744 | €0 |
Oct 28, 2023 | €6.17 | €6.33 | €6.17 | €6.28 | €4,435 | €0 |
Oct 27, 2023 | €6.08 | €6.30 | €6.00 | €6.17 | €1,797 | €0 |
Oct 26, 2023 | €5.93 | €6.09 | €5.89 | €6.08 | €6,354 | €0 |
Oct 25, 2023 | €5.66 | €5.94 | €5.65 | €5.93 | €11,768 | €0 |
Oct 24, 2023 | €5.56 | €5.80 | €5.52 | €5.65 | €7,985 | €0 |
Oct 23, 2023 | €5.51 | €5.66 | €5.38 | €5.56 | €10,237 | €0 |
Oct 22, 2023 | €5.40 | €5.49 | €5.36 | €5.49 | €6,166 | €0 |
Oct 19, 2023 | €5.21 | €5.21 | €5.11 | €5.19 | €2,912 | €0 |
Oct 16, 2023 | €5.15 | €5.40 | €5.15 | €5.36 | €10,348 | €0 |
Oct 14, 2023 | €5.03 | €5.05 | €5.02 | €5.03 | €1,488 | €0 |
Oct 11, 2023 | €5.19 | €5.34 | €5.10 | €5.30 | €6,029 | €0 |
Oct 9, 2023 | €5.73 | €5.75 | €5.08 | €5.14 | €21,306 | €0 |
Oct 7, 2023 | €5.89 | €5.90 | €5.80 | €5.82 | €3,421 | €0 |
Oct 6, 2023 | €5.80 | €5.91 | €5.80 | €5.89 | €1,455 | €0 |
Oct 3, 2023 | €6.15 | €6.17 | €5.96 | €5.99 | €7,120 | €0 |
Sep 28, 2023 | €6.37 | €6.61 | €6.33 | €6.56 | €6,886 | €0 |
Sep 26, 2023 | €7.02 | €7.07 | €6.91 | €6.96 | €4,548 | €0 |
Sep 18, 2023 | €7.50 | €7.65 | €7.42 | €7.44 | €1,982 | €0 |
Sep 17, 2023 | €7.47 | €7.52 | €7.43 | €7.51 | €1,692 | €0 |
Sep 15, 2023 | €7.48 | €7.57 | €7.44 | €7.55 | €1,060 | €0 |
Sep 14, 2023 | €7.49 | €7.57 | €7.44 | €7.48 | €2,251 | €0 |
Sep 13, 2023 | €7.52 | €7.56 | €7.43 | €7.49 | €3,822 | €0 |
Sep 12, 2023 | €7.37 | €7.65 | €7.34 | €7.53 | €1,470 | €0 |
Sep 11, 2023 | €7.68 | €7.70 | €7.31 | €7.37 | €3,308 | €0 |
Sep 10, 2023 | €7.75 | €7.75 | €7.65 | €7.68 | €1,138 | €0 |
Sep 9, 2023 | €7.59 | €7.79 | €7.58 | €7.75 | €7,570 | €0 |
Sep 8, 2023 | €7.74 | €7.81 | €7.56 | €7.59 | €1,365 | €0 |
Sep 6, 2023 | €7.62 | €7.74 | €7.57 | €7.69 | €1,880 | €0 |
Sep 5, 2023 | €7.58 | €7.66 | €7.52 | €7.62 | €6,749 | €0 |
Sep 3, 2023 | €7.62 | €7.62 | €7.55 | €7.59 | €2,588 | €0 |
Sep 1, 2023 | €7.66 | €7.71 | €7.53 | €7.61 | €4,484 | €0 |
Aug 31, 2023 | €7.56 | €7.85 | €7.50 | €7.66 | €18,973 | €0 |
Aug 30, 2023 | €7.71 | €7.73 | €7.50 | €7.56 | €5,988 | €0 |
Aug 29, 2023 | €8.69 | €0.000091769390 | €7.65 | €7.71 | €53,060 | €0 |
Aug 28, 2023 | €8.70 | €8.83 | €8.60 | €8.69 | €10,296 | €0 |
Aug 27, 2023 | €8.57 | €8.72 | €8.56 | €8.70 | €3,526 | €0 |
Aug 26, 2023 | €8.62 | €8.64 | €8.49 | €8.57 | €8,419 | €0 |
Aug 25, 2023 | €8.55 | €8.62 | €8.39 | €8.62 | €4,599 | €0 |
Aug 24, 2023 | €8.34 | €8.56 | €8.32 | €8.55 | €4,912 | €0 |
Aug 23, 2023 | €8.04 | €8.41 | €8.04 | €8.34 | €4,914 | €0 |
Aug 22, 2023 | €7.87 | €8.10 | €7.70 | €8.04 | €5,946 | €0 |
Aug 21, 2023 | €7.86 | €8.09 | €7.68 | €7.88 | €15,471 | €0 |
Aug 20, 2023 | €7.76 | €7.87 | €7.71 | €7.86 | €5,226 | €0 |
Aug 19, 2023 | €7.59 | €7.76 | €7.49 | €7.75 | €9,888 | €0 |
Aug 18, 2023 | €7.72 | €7.93 | €7.56 | €7.59 | €16,095 | €0 |
Aug 17, 2023 | €8.47 | €8.47 | €7.71 | €7.71 | €16,458 | €0 |
Aug 16, 2023 | €8.41 | €8.55 | €8.26 | €8.47 | €16,738 | €0 |
Aug 15, 2023 | €0.000091253249 | €0.000091450498 | €8.40 | €8.41 | €23,843 | €0 |
Aug 14, 2023 | €0.000090979107 | €0.000091631723 | €0.000090823382 | €0.000091261525 | €3,342 | €0 |
Statistiche prezzi Steam Exchange
Advanced chart
Technical analysis
Informazioni su Steam Exchange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Steam Exchange oggi?
Copy link to sectionIl prezzo STEAMX è attualmente di €0.00. Il prezzo di Steam Exchange ha subito una variazione del +8.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di Steam Exchange in tempo reale per monitorare il prezzo STEAMX/EUR in tempo reale sopra o confrontare il valore di Steam Exchange oggi con la sua performance passata utilizzando “Cronologia prezzi Steam Exchange” nella parte superiore di questa pagina.
Qual è l’offerta totale di STEAMX?
Copy link to sectionL’offerta circolante è di 0.00 STEAMX, su un’offerta massima totale di 165,143,664.00 STEAMX.
Dove posso comprare Steam Exchange?
Copy link to sectionPuoi buy Steam Exchange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Steam Exchange?
Copy link to sectionIl modo più semplice per investire in Steam Exchange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Steam Exchange