Gem Exchange and Trading (GXT)
Gem Exchange and Trading (GXT)
Il prezzo di Gem Exchange and Trading è €0.000039395707, con una variazione del +28.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Gem Exchange and Trading, su come funziona e su come investire.
24h Cambio | €0.000005509993 |
---|---|
24h Massimo | €0.000041290199 |
24h Minimo | €0.000033885713 |
Capitalizzazione di mercato | €3.29K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #3108 |
Offerta circolante | 83.53M |
Offerta massima | 500M |
Gem Exchange and Trading mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GXT/USD | €0.000378787000 | €0.34 | €98.79 | 301 | Recentemente |
2 |
![]() |
GXT/USDT | €0.000321660635 | €7.10 | €616.24 | 500 | Recentemente |
3 |
![]() |
GXT/USDT | €7.13 | €0.69 | €8.78 | 1,457 | Recentemente |
4 |
![]() |
GXT/WBNB | €3.94 | - | - | 14 | Recentemente |
5 |
![]() |
GXT/WBNB | €0.000192053818 | - | - | 6 | Recentemente |
6 |
![]() |
GXT/USDT | €0.000171555275 | - | - | 278 | Recentemente |
7 |
![]() |
GXT/BTCB | €0.000201144706 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Gem Exchange and Trading cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €3.67 | €3.91 | €3.22 | €3.58 | €16 | €2,990 |
Apr 5, 2025 | €3.98 | €3.98 | €3.47 | €3.67 | €0 | €3,065 |
Apr 3, 2025 | €4.13 | €4.13 | €3.28 | €3.98 | €0 | €3,322 |
Apr 2, 2025 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €3,448 |
Apr 1, 2025 | €3.75 | €4.19 | €3.75 | €4.13 | €0 | €3,448 |
Mar 31, 2025 | €4.07 | €4.07 | €2.99 | €3.75 | €0 | €3,136 |
Mar 30, 2025 | €3.57 | €4.08 | €2.94 | €4.07 | €0 | €3,401 |
Mar 29, 2025 | €3.82 | €3.88 | €3.57 | €3.57 | €0 | €2,978 |
Mar 28, 2025 | €6.33 | €7.90 | €2.54 | €3.82 | €192 | €3,187 |
Mar 27, 2025 | €3.48 | €0.000115043492 | €3.21 | €6.33 | €0 | €5,291 |
Mar 26, 2025 | €3.64 | €3.74 | €3.17 | €3.48 | €0 | €2,908 |
Mar 25, 2025 | €3.90 | €4.46 | €2.87 | €3.64 | €83 | €3,041 |
Mar 24, 2025 | €4.26 | €5.69 | €2.93 | €3.90 | €0 | €3,255 |
Mar 21, 2025 | €4.74 | €4.74 | €4.59 | €4.59 | €0 | €3,834 |
Mar 20, 2025 | €4.57 | €5.51 | €4.54 | €4.74 | €22 | €3,958 |
Mar 19, 2025 | €4.23 | €5.54 | €4.23 | €4.57 | €0 | €3,819 |
Mar 17, 2025 | €4.09 | €5.07 | €4.09 | €4.82 | €0 | €4,029 |
Mar 16, 2025 | €4.11 | €4.35 | €3.57 | €4.09 | €21 | €3,420 |
Mar 15, 2025 | €4.42 | €4.68 | €4.02 | €4.11 | €0 | €3,433 |
Mar 14, 2025 | €3.90 | €5.26 | €3.52 | €4.42 | €45 | €3,694 |
Mar 13, 2025 | €4.37 | €4.60 | €3.07 | €3.90 | €0 | €3,255 |
Mar 12, 2025 | €4.23 | €4.37 | €4.23 | €4.37 | €0 | €3,654 |
Mar 11, 2025 | €5.39 | €5.39 | €2.79 | €4.23 | €0 | €3,530 |
Mar 10, 2025 | €5.89 | €6.46 | €4.67 | €5.39 | €0 | €4,501 |
Mar 9, 2025 | €6.03 | €7.80 | €5.29 | €5.89 | €72 | €4,924 |
Mar 8, 2025 | €5.64 | €7.14 | €5.38 | €6.03 | €35 | €5,033 |
Mar 7, 2025 | €6.21 | €7.08 | €5.64 | €5.64 | €0 | €4,708 |
Mar 6, 2025 | €6.11 | €8.36 | €5.55 | €6.21 | €0 | €5,185 |
Mar 5, 2025 | €6.29 | €6.29 | €5.28 | €6.11 | €26 | €5,101 |
Mar 4, 2025 | €5.42 | €6.31 | €5.07 | €6.29 | €36 | €5,251 |
Mar 3, 2025 | €7.09 | €7.44 | €5.42 | €5.42 | €28 | €4,529 |
Feb 28, 2025 | €5.29 | €5.89 | €4.83 | €4.83 | €21 | €4,031 |
Feb 27, 2025 | €5.25 | €6.16 | €4.38 | €5.29 | €60 | €4,416 |
Feb 25, 2025 | €6.96 | €6.96 | €6.00 | €6.80 | €19 | €5,683 |
Feb 24, 2025 | €6.48 | €8.01 | €6.19 | €6.96 | €45 | €5,810 |
Feb 23, 2025 | €6.70 | €8.03 | €5.56 | €6.48 | €62 | €5,410 |
Feb 22, 2025 | €7.32 | €0.000347680973 | €3.58 | €6.70 | €1,611 | €5,600 |
Feb 20, 2025 | €0.000090761333 | €0.000141846786 | €4.65 | €0.000092211548 | €946 | €7,702 |
Feb 19, 2025 | €8.75 | €0.000103872836 | €3.92 | €0.000090761333 | €542 | €7,581 |
Feb 16, 2025 | €0.000095692359 | €0.000115986097 | €6.29 | €0.000099797124 | €153 | €8,336 |
Feb 13, 2025 | €0.000102658682 | €0.000153074772 | €6.91 | €0.000103949053 | €564 | €8,683 |
Feb 11, 2025 | €0.000093601208 | €0.000119465652 | €0.000088517279 | €0.000103191838 | €125 | €8,620 |
Feb 10, 2025 | €0.000113182755 | €0.000114175585 | €1.90 | €0.000093601208 | €458 | €7,818 |
Feb 9, 2025 | €0.000119125563 | €0.000150342341 | €0.000093152210 | €0.000113182755 | €233 | €9,454 |
Feb 8, 2025 | €7.96 | €0.000212384815 | €7.20 | €0.000119125563 | €1,092 | €9,950 |
Feb 4, 2025 | €0.000105772150 | €0.000187497365 | €4.98 | €6.91 | €905 | €5,769 |
Feb 2, 2025 | €7.96 | €0.000145945043 | €5.17 | €6.45 | €745 | €5,386 |
Feb 1, 2025 | €8.24 | €0.000169230234 | €5.81 | €7.96 | €634 | €6,648 |
Jan 31, 2025 | €7.78 | €0.000090003716 | €6.08 | €8.24 | €74 | €6,883 |
Jan 30, 2025 | €5.92 | €7.88 | €5.92 | €7.78 | €17 | €6,500 |
Jan 27, 2025 | €4.87 | €0.000110848266 | €3.84 | €5.96 | €781 | €4,980 |
Jan 25, 2025 | €3.83 | €3.83 | €3.41 | €3.72 | €8 | €3,107 |
Jan 24, 2025 | €3.61 | €3.83 | €3.55 | €3.83 | €3 | €3,199 |
Jan 23, 2025 | €4.08 | €4.54 | €2.70 | €3.61 | €58 | €3,015 |
Jan 22, 2025 | €4.74 | €5.14 | €4.06 | €4.08 | €24 | €3,409 |
Jan 16, 2025 | €2.73 | €5.62 | €2.73 | €4.65 | €231 | €3,884 |
Jan 15, 2025 | €2.29 | €4.29 | €2.29 | €2.73 | €90 | €2,278 |
Jan 12, 2025 | €1.80 | €3.81 | €1.51 | €2.79 | €134 | €2,328 |
Jan 11, 2025 | €1.97 | €2.06 | €1.79 | €1.80 | €6 | €1,502 |
Jan 10, 2025 | €1.32 | €1.99 | €1.23 | €1.97 | €32 | €1,648 |
Jan 9, 2025 | €2.01 | €2.03 | €1.13 | €1.32 | €53 | €1,099 |
Jan 8, 2025 | €2.51 | €3.29 | €1.94 | €2.01 | €38 | €1,677 |
Jan 6, 2025 | €2.65 | €2.65 | €2.22 | €2.24 | €10 | €1,875 |
Jan 5, 2025 | €2.24 | €2.67 | €2.21 | €2.65 | €8 | €2,211 |
Jan 4, 2025 | €2.34 | €2.36 | €2.24 | €2.24 | €2 | €1,873 |
Jan 1, 2025 | €1.35 | €1.76 | €1.13 | €1.13 | €18 | €948 |
Dec 31, 2024 | €1.47 | €1.90 | €1.11 | €1.35 | €52 | €1,130 |
Dec 29, 2024 | €1.58 | €2.07 | €8.55 | €1.96 | €39 | €1,636 |
Dec 28, 2024 | €1.66 | €1.71 | €1.48 | €1.58 | €8 | €1,318 |
Dec 25, 2024 | €2.73 | €2.73 | €8.81 | €1.32 | €78 | €1,102 |
Dec 24, 2024 | €1.91 | €2.93 | €1.81 | €2.73 | €41 | €2,284 |
Dec 21, 2024 | €7.14 | €7.30 | €7.14 | €7.22 | €48 | €603 |
Dec 18, 2024 | €7.66 | €0.95754 | €7.31 | €7.34 | €78 | €613 |
Dec 17, 2024 | €7.79 | €1.12 | €6.24 | €7.66 | €265 | €640 |
Dec 16, 2024 | €1.88 | €2.04 | €5.06 | €7.79 | €307 | €651 |
Dec 15, 2024 | €2.09 | €3.58 | €1.57 | €1.88 | €1,741 | €1,566 |
Dec 13, 2024 | €5.63 | €7.05 | €1.32 | €1.40 | €3,222 | €1,170 |
Dec 10, 2024 | €5.64 | €5.76 | €4.73 | €5.60 | €467 | €4,681 |
Dec 9, 2024 | €6.38 | €6.62 | €4.76 | €5.64 | €1,021 | €4,715 |
Dec 8, 2024 | €5.00 | €7.42 | €4.72 | €6.47 | €2,459 | €5,403 |
Dec 7, 2024 | €7.80 | €0.000094960296 | €4.19 | €5.17 | €7,317 | €4,320 |
Dec 6, 2024 | €7.23 | €8.80 | €6.81 | €7.80 | €290 | €6,516 |
Dec 5, 2024 | €7.12 | €8.58 | €6.71 | €7.24 | €291 | €6,047 |
Dec 4, 2024 | €0.000091569169 | €0.000094543647 | €6.76 | €7.12 | €416 | €5,943 |
Dec 3, 2024 | €8.59 | €0.000128025019 | €7.58 | €0.000091569169 | €928 | €7,649 |
Nov 30, 2024 | €0.000092803436 | €0.000122809163 | €0.000090366976 | €0.000109349256 | €290 | €9,134 |
Nov 29, 2024 | €0.000091702632 | €0.000122483382 | €8.66 | €0.000092803436 | €318 | €7,752 |
Nov 27, 2024 | €8.49 | €0.000099047538 | €6.85 | €7.05 | €2,211 | €5,886 |
Nov 26, 2024 | €8.22 | €0.000103728512 | €8.06 | €8.49 | €484 | €7,095 |
Nov 25, 2024 | €7.05 | €0.000103959911 | €7.05 | €8.22 | €1,879 | €6,868 |
Nov 24, 2024 | €6.69 | €7.06 | €6.61 | €7.05 | €550 | €5,892 |
Nov 23, 2024 | €5.65 | €7.01 | €5.63 | €6.69 | €378 | €5,586 |
Nov 22, 2024 | €6.71 | €6.71 | €5.54 | €5.65 | €96 | €4,717 |
Nov 21, 2024 | €5.69 | €6.90 | €5.27 | €6.71 | €160 | €5,608 |
Nov 20, 2024 | €5.17 | €6.94 | €4.73 | €5.69 | €220 | €4,752 |
Nov 18, 2024 | €4.64 | €4.72 | €4.49 | €4.60 | €45 | €3,845 |
Nov 16, 2024 | €5.63 | €5.98 | €4.96 | €5.17 | €266 | €4,319 |
Nov 15, 2024 | €7.29 | €7.29 | €5.44 | €5.62 | €505 | €4,698 |
Nov 14, 2024 | €8.55 | €0.000091796833 | €6.90 | €7.29 | €325 | €6,087 |
Nov 13, 2024 | €7.49 | €0.000094221952 | €6.87 | €8.55 | €1,378 | €7,141 |
Statistiche prezzi Gem Exchange and Trading
Advanced chart
Technical analysis
Informazioni su Gem Exchange and Trading
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Gem Exchange and Trading oggi?
Copy link to sectionIl prezzo GXT è attualmente di €0.000039395707. Il prezzo di Gem Exchange and Trading ha subito una variazione del -9.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Gem Exchange and Trading in tempo reale per monitorare il prezzo GXT/EUR in tempo reale sopra o confrontare il valore di Gem Exchange and Trading oggi con la sua performance passata utilizzando “Cronologia prezzi Gem Exchange and Trading” nella parte superiore di questa pagina.
Qual è l’offerta totale di GXT?
Copy link to sectionL’offerta circolante è di 83,529,286.00 GXT, su un’offerta massima totale di 500,000,000.00 GXT.
Dove posso comprare Gem Exchange and Trading?
Copy link to sectionPuoi buy Gem Exchange and Trading su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Gem Exchange and Trading?
Copy link to sectionIl modo più semplice per investire in Gem Exchange and Trading è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Gem Exchange and Trading