EDDASwap (EDDA)
EDDASwap (EDDA)
Il prezzo di EDDASwap è €0.00, con una variazione del +2.67% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EDDASwap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €22.16 |
24h Minimo | €22.16 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5K |
EDDASwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/EDDA | €3,429.40 | - | - | 104 | Recentemente |
2 |
![]() |
EDDA/USDT | €74.68 | €32.88 | €5.51 | 85,590 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EDDASwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €22.16 | €22.16 | €22.16 | €22.16 | €0 | €0 |
May 15, 2024 | €20.94 | €20.94 | €18.01 | €18.71 | €930 | €0 |
May 5, 2024 | €25.10 | €25.10 | €25.10 | €25.10 | €0 | €0 |
May 1, 2024 | €27.64 | €27.64 | €27.64 | €27.64 | €0 | €0 |
Apr 30, 2024 | €27.64 | €27.64 | €27.64 | €27.64 | €0 | €0 |
Apr 29, 2024 | €30.91 | €30.91 | €27.64 | €27.64 | €304 | €0 |
Apr 25, 2024 | €30.16 | €30.16 | €27.22 | €27.22 | €898 | €0 |
Apr 9, 2024 | €29.47 | €29.47 | €26.07 | €26.07 | €1,273 | €0 |
Apr 7, 2024 | €31.64 | €31.64 | €22.98 | €22.98 | €4,394 | €0 |
Apr 3, 2024 | €26.50 | €26.50 | €26.50 | €26.50 | €0 | €0 |
Mar 25, 2024 | €34.58 | €35.49 | €33.91 | €33.91 | €884 | €0 |
Mar 15, 2024 | €38.15 | €38.15 | €26.76 | €26.76 | €2,518 | €0 |
Mar 6, 2024 | €34.42 | €42.52 | €30.34 | €42.52 | €3,656 | €0 |
Mar 5, 2024 | €28.90 | €34.42 | €28.90 | €34.42 | €1,455 | €0 |
Mar 3, 2024 | €33.14 | €33.14 | €27.80 | €27.80 | €2,304 | €0 |
Mar 2, 2024 | €33.14 | €33.14 | €33.14 | €33.14 | €0 | €0 |
Feb 23, 2024 | €29.71 | €45.19 | €29.71 | €40.69 | €10,388 | €0 |
Feb 22, 2024 | €29.71 | €29.71 | €29.71 | €29.71 | €0 | €0 |
Feb 14, 2024 | €35.51 | €35.51 | €34.76 | €34.76 | €869 | €0 |
Feb 12, 2024 | €39.20 | €39.20 | €37.64 | €37.64 | €217 | €0 |
Feb 11, 2024 | €42.48 | €42.48 | €39.20 | €39.20 | €953 | €0 |
Feb 3, 2024 | €33.35 | €33.35 | €32.71 | €33.17 | €231 | €0 |
Feb 2, 2024 | €34.25 | €34.25 | €33.35 | €33.35 | €817 | €0 |
Feb 1, 2024 | €31.37 | €34.25 | €31.37 | €34.25 | €713 | €0 |
Jan 31, 2024 | €37.52 | €37.52 | €28.27 | €31.37 | €3,170 | €0 |
Jan 28, 2024 | €37.95 | €37.95 | €37.95 | €37.95 | €0 | €0 |
Jan 25, 2024 | €38.84 | €38.84 | €30.50 | €38.17 | €4,249 | €0 |
Jan 24, 2024 | €37.83 | €38.84 | €37.83 | €38.84 | €272 | €0 |
Jan 23, 2024 | €39.23 | €39.23 | €37.53 | €37.83 | €823 | €0 |
Jan 22, 2024 | €41.50 | €41.69 | €39.23 | €39.23 | €781 | €0 |
Jan 21, 2024 | €41.50 | €41.50 | €41.50 | €41.50 | €0 | €0 |
Jan 19, 2024 | €41.04 | €42.50 | €41.04 | €42.50 | €38 | €0 |
Jan 8, 2024 | €33.21 | €34.92 | €32.95 | €34.92 | €346 | €0 |
Jan 4, 2024 | €35.83 | €36.01 | €33.15 | €35.19 | €2,317 | €0 |
Jan 2, 2024 | €43.72 | €44.37 | €36.84 | €40.53 | €3,003 | €0 |
Jan 1, 2024 | €43.54 | €43.72 | €43.54 | €43.72 | €87 | €0 |
Dec 31, 2023 | €43.54 | €43.54 | €43.54 | €43.54 | €0 | €0 |
Dec 29, 2023 | €50.47 | €50.47 | €48.31 | €48.31 | €483 | €0 |
Dec 26, 2023 | €53.23 | €53.23 | €47.41 | €47.73 | €1,534 | €0 |
Dec 25, 2023 | €46.22 | €53.65 | €46.02 | €53.22 | €1,447 | €0 |
Dec 18, 2023 | €39.72 | €40.42 | €36.30 | €37.99 | €1,347 | €0 |
Dec 17, 2023 | €42.78 | €42.85 | €39.40 | €39.71 | €2,631 | €0 |
Dec 16, 2023 | €61.28 | €62.00 | €39.99 | €42.76 | €10,203 | €0 |
Dec 15, 2023 | €75.24 | €75.25 | €54.57 | €61.28 | €3,849 | €0 |
Dec 13, 2023 | €78.88 | €78.88 | €72.28 | €74.56 | €695 | €0 |
Dec 11, 2023 | €45.00 | €117.81 | €40.90 | €72.61 | €45,820 | €0 |
Dec 8, 2023 | €45.02 | €45.60 | €35.64 | €39.18 | €3,008 | €0 |
Dec 5, 2023 | €49.39 | €49.90 | €46.78 | €48.92 | €1,268 | €0 |
Dec 4, 2023 | €38.06 | €49.38 | €37.25 | €49.38 | €3,362 | €0 |
Dec 2, 2023 | €37.32 | €38.28 | €37.32 | €38.13 | €318 | €0 |
Dec 1, 2023 | €37.30 | €37.71 | €37.09 | €37.32 | €163 | €0 |
Nov 29, 2023 | €37.18 | €37.58 | €37.05 | €37.30 | €0 | €0 |
Nov 27, 2023 | €40.44 | €40.44 | €40.44 | €40.44 | €0 | €0 |
Nov 20, 2023 | €42.31 | €42.31 | €42.31 | €42.31 | €0 | €0 |
Nov 19, 2023 | €42.31 | €42.31 | €42.31 | €42.31 | €0 | €0 |
Nov 17, 2023 | €41.83 | €42.45 | €41.78 | €41.97 | €0 | €0 |
Nov 16, 2023 | €44.82 | €45.24 | €41.49 | €41.86 | €231 | €0 |
Nov 14, 2023 | €47.00 | €47.00 | €47.00 | €47.00 | €0 | €0 |
Nov 13, 2023 | €47.00 | €47.00 | €47.00 | €47.00 | €0 | €0 |
Nov 12, 2023 | €47.00 | €47.00 | €47.00 | €47.00 | €0 | €0 |
Nov 11, 2023 | €47.47 | €47.59 | €46.46 | €47.00 | €0 | €0 |
Nov 9, 2023 | €45.14 | €52.13 | €45.02 | €51.95 | €933 | €0 |
Nov 8, 2023 | €44.62 | €45.49 | €44.62 | €45.17 | €135 | €0 |
Oct 24, 2023 | €43.70 | €47.41 | €43.30 | €43.92 | €1,188 | €0 |
Oct 22, 2023 | €41.63 | €43.77 | €41.63 | €43.68 | €144 | €0 |
Oct 20, 2023 | €41.63 | €41.63 | €41.63 | €41.63 | €0 | €0 |
Oct 19, 2023 | €41.63 | €41.63 | €41.63 | €41.63 | €0 | €0 |
Oct 18, 2023 | €41.63 | €41.63 | €41.63 | €41.63 | €0 | €0 |
Oct 16, 2023 | €41.51 | €41.51 | €41.51 | €41.51 | €0 | €0 |
Oct 15, 2023 | €41.51 | €41.51 | €41.51 | €41.51 | €0 | €0 |
Oct 14, 2023 | €41.63 | €41.73 | €41.49 | €41.51 | €0 | €0 |
Oct 13, 2023 | €41.13 | €42.46 | €41.12 | €41.63 | €242 | €0 |
Oct 12, 2023 | €42.53 | €42.53 | €41.02 | €41.13 | €47 | €0 |
Oct 11, 2023 | €42.53 | €42.53 | €42.53 | €42.53 | €0 | €0 |
Oct 10, 2023 | €45.37 | €45.37 | €42.20 | €42.53 | €2,025 | €0 |
Oct 9, 2023 | €45.36 | €45.37 | €45.36 | €45.37 | €0 | €0 |
Oct 8, 2023 | €45.27 | €45.54 | €44.96 | €45.36 | €86 | €0 |
Oct 6, 2023 | €44.24 | €45.80 | €44.24 | €45.43 | €90 | €0 |
Oct 2, 2023 | €42.83 | €42.84 | €42.83 | €42.84 | €0 | €0 |
Sep 25, 2023 | €34.10 | €34.75 | €33.71 | €34.69 | €223 | €0 |
Sep 23, 2023 | €34.16 | €34.28 | €34.10 | €34.15 | €71 | €0 |
Sep 22, 2023 | €34.07 | €34.44 | €34.00 | €34.16 | €33 | €0 |
Sep 21, 2023 | €35.34 | €35.36 | €34.08 | €34.08 | €223 | €0 |
Sep 19, 2023 | €35.90 | €35.94 | €35.34 | €35.68 | €308 | €0 |
Sep 9, 2023 | €33.48 | €33.55 | €33.40 | €33.52 | €23 | €0 |
Sep 8, 2023 | €34.91 | €34.91 | €33.26 | €33.48 | €167 | €0 |
Sep 7, 2023 | €31.17 | €35.09 | €31.15 | €34.92 | €3,745 | €0 |
Sep 6, 2023 | €38.74 | €38.74 | €31.16 | €31.18 | €2,444 | €0 |
Sep 3, 2023 | €41.76 | €41.76 | €41.76 | €41.76 | €0 | €0 |
Sep 2, 2023 | €41.76 | €41.76 | €41.76 | €41.76 | €0 | €0 |
Sep 1, 2023 | €44.49 | €44.49 | €41.11 | €41.76 | €112 | €0 |
Aug 31, 2023 | €44.23 | €44.63 | €44.03 | €44.49 | €0 | €0 |
Aug 30, 2023 | €42.91 | €44.62 | €42.91 | €44.24 | €1,129 | €0 |
Aug 29, 2023 | €38.71 | €43.23 | €38.71 | €42.92 | €1,527 | €0 |
Aug 28, 2023 | €39.17 | €39.17 | €38.48 | €38.71 | €0 | €0 |
Aug 27, 2023 | €38.17 | €40.32 | €38.17 | €39.17 | €2,041 | €0 |
Aug 26, 2023 | €38.23 | €38.35 | €38.14 | €38.17 | €36 | €0 |
Aug 25, 2023 | €38.16 | €38.26 | €37.90 | €38.23 | €81 | €0 |
Aug 24, 2023 | €39.46 | €39.46 | €37.83 | €38.17 | €51 | €0 |
Aug 23, 2023 | €39.46 | €39.46 | €39.46 | €39.46 | €0 | €0 |
Statistiche prezzi EDDASwap
Advanced chart
Technical analysis
Informazioni su EDDASwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EDDASwap oggi?
Copy link to sectionIl prezzo EDDA è attualmente di €0.00. Il prezzo di EDDASwap ha subito una variazione del -19.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di EDDASwap in tempo reale per monitorare il prezzo EDDA/EUR in tempo reale sopra o confrontare il valore di EDDASwap oggi con la sua performance passata utilizzando “Cronologia prezzi EDDASwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDDA?
Copy link to sectionL’offerta circolante è di 0.00 EDDA, su un’offerta massima totale di 5,000.00 EDDA.
Dove posso comprare EDDASwap?
Copy link to sectionPuoi buy EDDASwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EDDASwap?
Copy link to sectionIl modo più semplice per investire in EDDASwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EDDASwap