>
KRYZA Exchange (KRX)
KRYZA Exchange (KRX)
Il prezzo di KRYZA Exchange è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di KRYZA Exchange, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
KRYZA Exchange prezzo oggi
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.005763498755 |
| 24h Minimo | €0.005763498755 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
KRYZA Exchange mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
IndoEx
|
KRX/USDT | €0.006599324013 | - | - | 1,098 | Recentemente |
| 2 |
Uniswap v3 (Ethereum)
|
KRX/WETH | €0.005604620542 | - | - | 189 | Recentemente |
| 3 |
Tokpie
|
KRX/USDT | €0.005764495083 | €11,468.00 | €8.36 | 6,963 | Recentemente | Nessun dato trovato | Nessun dato trovato |
KRYZA Exchange cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0 | €0 |
| Dec 19, 2024 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0 | €0 |
| Dec 18, 2024 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0.005763498755 | €0 | €0 |
| Dec 16, 2024 | €0.005762024149 | €0.005767173041 | €0.005755708770 | €0.005765655653 | €0 | €0 |
| Dec 15, 2024 | €0.005762814602 | €0.005764005329 | €0.005760155376 | €0.005762405818 | €0 | €0 |
| Dec 12, 2024 | €0.005767567982 | €0.005769027474 | €0.005761336145 | €0.005765229747 | €0 | €0 |
| Dec 10, 2024 | €0.005766440093 | €0.005769613960 | €0.005763863673 | €0.005768160521 | €0 | €0 |
| Dec 9, 2024 | €0.005769663869 | €0.005769663869 | €0.005758528520 | €0.005766224790 | €0 | €0 |
| Dec 7, 2024 | €0.005771928087 | €0.005772730635 | €0.005767915104 | €0.005768347571 | €0 | €0 |
| Dec 4, 2024 | €0.005765911851 | €0.005778081657 | €0.005760910351 | €0.005771737958 | €0 | €0 |
| Dec 3, 2024 | €0.005763122436 | €0.005766726504 | €0.005757936028 | €0.005765799011 | €0 | €0 |
| Dec 2, 2024 | €0.005760878509 | €0.005767966345 | €0.005758298351 | €0.005763217899 | €0 | €0 |
| Dec 1, 2024 | €0.005759516398 | €0.005762931643 | €0.005758236349 | €0.005760261654 | €0 | €0 |
| Nov 29, 2024 | €0.005744128668 | €0.005753138524 | €0.005740789456 | €0.005747794779 | €0 | €0 |
| Nov 28, 2024 | €0.005747762542 | €0.005752995069 | €0.005741197180 | €0.005744128668 | €0 | €0 |
| Nov 26, 2024 | €0.005739731470 | €0.005751045803 | €0.005737357358 | €0.005739416776 | €0 | €0 |
| Nov 25, 2024 | €0.005768311255 | €0.005769996107 | €0.005738842600 | €0.005741743350 | €0 | €0 |
| Nov 24, 2024 | €0.005767543084 | €0.005770499172 | €0.005761819139 | €0.005767884782 | €0 | €0 |
| Nov 23, 2024 | €0.005767930948 | €0.005776329251 | €0.005765374120 | €0.005770013352 | €0 | €0 |
| Nov 22, 2024 | €0.005768826775 | €0.005770751766 | €0.005760613531 | €0.005769188794 | €0 | €0 |
| Nov 21, 2024 | €0.005763715963 | €0.005769699835 | €0.005757605557 | €0.005768227551 | €0 | €0 |
| Nov 20, 2024 | €0.005770167111 | €0.005772083638 | €0.005762756898 | €0.005763715963 | €0 | €0 |
| Nov 19, 2024 | €0.005765569597 | €0.005771020880 | €0.005763778318 | €0.005768734051 | €0 | €0 |
| Nov 18, 2024 | €0.005763931922 | €0.005769535038 | €0.005761173570 | €0.005765569597 | €0 | €0 |
| Nov 17, 2024 | €0.005763976382 | €0.005765770638 | €0.005760628881 | €0.005763931922 | €0 | €0 |
| Nov 16, 2024 | €0.005764059610 | €0.005766386796 | €0.005761566772 | €0.005764082665 | €0 | €0 |
| Nov 15, 2024 | €0.005763250750 | €0.005765938549 | €0.005760735490 | €0.005763513997 | €0 | €0 |
| Nov 14, 2024 | €0.005769839671 | €0.005769857417 | €0.005758839754 | €0.005763130967 | €0 | €0 |
| Nov 9, 2024 | €0.005765252904 | €0.005766638195 | €0.005763023119 | €0.005764288797 | €0 | €0 |
| Nov 3, 2024 | €0.005761160413 | €0.005765451027 | €0.005759139576 | €0.005760629796 | €0 | €0 |
| Oct 29, 2024 | €0.005758517690 | €0.005763043212 | €0.005755650706 | €0.005760900646 | €0 | €0 |
| Oct 27, 2024 | €0.005754862615 | €0.005758658465 | €0.005753483905 | €0.005755540493 | €0 | €0 |
| Oct 20, 2024 | €0.005762029366 | €0.005764005222 | €0.005759641287 | €0.005760071773 | €0 | €0 |
| Oct 19, 2024 | €0.005762016336 | €0.005763113092 | €0.005759607554 | €0.005762185238 | €0 | €0 |
| Oct 14, 2024 | €0.006687036203 | €0.006690582522 | €0.005757374775 | €0.005760295194 | €0 | €0 |
| Oct 10, 2024 | €0.006683654049 | €0.006687964816 | €0.006680442163 | €0.006683928038 | €0 | €0 |
| Oct 6, 2024 | €0.006689939151 | €0.006693484235 | €0.006688391771 | €0.006689219452 | €0 | €0 |
| Sep 29, 2024 | €0.006690654505 | €0.006695023166 | €0.006688965802 | €0.006691066652 | €0 | €0 |
| Sep 23, 2024 | €0.006690233560 | €0.006696555386 | €0.006688312437 | €0.006689884463 | €0 | €0 |
| Sep 22, 2024 | €0.006690971687 | €0.006695746291 | €0.006688583740 | €0.006690233560 | €0 | €0 |
| Sep 17, 2024 | €0.006689661736 | €0.006698642487 | €0.006687439116 | €0.006690423346 | €0 | €0 |
| Jul 14, 2024 | €0.006693399926 | €0.006699666314 | €0.006690553904 | €0.006692404020 | €0 | €0 |
| Jul 9, 2024 | €0.006689005984 | €0.006698008662 | €0.006687807663 | €0.006689662161 | €0 | €0 |
| Jul 7, 2024 | €0.007917757911 | €0.007922586706 | €0.007913418981 | €0.007914432367 | €0 | €0 |
| Jun 30, 2024 | €0.007903300044 | €0.007910793101 | €0.007894550608 | €0.007904022144 | €0 | €0 |
| Jun 27, 2024 | €0.007912556910 | €0.007915748891 | €0.007904189514 | €0.007905615282 | €0 | €0 |
| Jun 25, 2024 | €0.007911957772 | €0.007919872002 | €0.007910182994 | €0.007915142918 | €0 | €0 |
| Jun 16, 2024 | €0.007912361265 | €0.007916359019 | €0.007908419678 | €0.007912024409 | €0 | €0 |
| May 31, 2024 | €0.01094 | €0.01094 | €0.01092 | €0.01093 | €0 | €0 |
| May 26, 2024 | €0.01094 | €0.01095 | €0.01093 | €0.01094 | €0 | €0 |
| May 5, 2024 | €0.006598489504 | €0.006598489504 | €0.006598489504 | €0.006598489504 | €0 | €0 |
| Apr 24, 2024 | €0.008369233022 | €0.008374636951 | €0.007920711144 | €0.007922383222 | €898 | €0 |
| Apr 23, 2024 | €0.008374866639 | €0.008378468823 | €0.008368375588 | €0.008369120372 | €881 | €0 |
| Apr 14, 2024 | €0.008806457899 | €0.008806457899 | €0.008806457899 | €0.008806457899 | €0 | €0 |
| Apr 9, 2024 | €0.008809882226 | €0.009696523723 | €0.008804767375 | €0.008806408121 | €1,954 | €0 |
| Apr 7, 2024 | €0.008810551179 | €0.008813476840 | €0.008805456202 | €0.008809882226 | €0 | €0 |
| Mar 19, 2024 | €0.01013 | €0.01013 | €0.01003 | €0.01004 | €880 | €0 |
| Mar 3, 2024 | €0.006775723643 | €0.006776517577 | €0.006768037032 | €0.006771972798 | €0 | €0 |
| Mar 2, 2024 | €0.006776947686 | €0.006780827289 | €0.006770919785 | €0.006775723643 | €0 | €0 |
| Feb 24, 2024 | €0.007418283811 | €0.007422690199 | €0.007385251627 | €0.007413226273 | €0 | €0 |
| Feb 22, 2024 | €0.007400682917 | €0.007421850502 | €0.007381914476 | €0.007412590688 | €0 | €0 |
| Feb 21, 2024 | €0.007440867596 | €0.007496748319 | €0.007384931480 | €0.007400682917 | €0 | €0 |
| Feb 16, 2024 | €0.01234 | €0.01234 | €0.01234 | €0.01234 | €0 | €0 |
| Feb 14, 2024 | €0.01234 | €0.01234 | €0.01234 | €0.01234 | €0 | €0 |
| Feb 12, 2024 | €0.01234 | €0.01234 | €0.01234 | €0.01234 | €0 | €0 |
| Feb 11, 2024 | €0.01234 | €0.01234 | €0.01234 | €0.01234 | €0 | €0 |
| Jan 25, 2024 | €0.007482224802 | €0.007489650085 | €0.007481637301 | €0.007484848499 | €37 | €0 |
| Jan 24, 2024 | €0.007482224802 | €0.007482224802 | €0.007482224802 | €0.007482224802 | €0 | €0 |
| Jan 22, 2024 | €0.007482224802 | €0.007482224802 | €0.007482224802 | €0.007482224802 | €0 | €0 |
| Jan 20, 2024 | €0.007482317965 | €0.007487094814 | €0.007480386600 | €0.007482224802 | €0 | €0 |
| Jan 16, 2024 | €0.007660666833 | €0.02468 | €0.007653402802 | €0.02466 | €62,048 | €0 |
| Jan 15, 2024 | €0.007659242664 | €0.007666260954 | €0.007657734684 | €0.007660666833 | €0 | €0 |
| Jan 9, 2024 | €0.02380 | €0.02381 | €0.006605065801 | €0.006606881065 | €3,565 | €0 |
| Jan 8, 2024 | €0.02556 | €0.02557 | €0.02203 | €0.02380 | €1,987 | €0 |
| Jan 6, 2024 | €0.02989 | €0.02990 | €0.02987 | €0.02988 | €0 | €0 |
| Dec 18, 2023 | €0.03521 | €0.03523 | €0.03520 | €0.03521 | €0 | €278,061,353 |
| Dec 14, 2023 | €0.01322 | €0.01323 | €0.01321 | €0.01322 | €0 | €104,376,045 |
| Dec 1, 2023 | €0.006078862364 | €0.006078862364 | €0.006078862364 | €0.006078862364 | €0 | €48,006,685 |
| Nov 27, 2023 | €0.006079284758 | €0.006084320172 | €0.006077251066 | €0.006078862364 | €0 | €48,006,685 |
| Nov 19, 2023 | €0.006080215013 | €0.006080215013 | €0.006079399692 | €0.006080215013 | €0 | €0 |
| Nov 16, 2023 | €0.006080787254 | €0.006081548535 | €0.006071575935 | €0.006078603209 | €1,053 | €0 |
| Nov 11, 2023 | €0.006080317975 | €0.006081110142 | €0.006080317975 | €0.006080317975 | €0 | €0 |
| Oct 31, 2023 | €0.006080083878 | €0.006080507188 | €0.006080083878 | €0.006080083878 | €0 | €0 |
| Oct 5, 2023 | €0.003392978773 | €0.003393583143 | €0.003391262378 | €0.003392247909 | €0 | €0 |
| Oct 4, 2023 | €0.003391523256 | €0.003393556411 | €0.003389300669 | €0.003392881738 | €881 | €0 |
| Oct 3, 2023 | €0.003392466569 | €0.003393544997 | €0.003390449317 | €0.003391523256 | €0 | €0 |
| Oct 2, 2023 | €0.003391551029 | €0.003395329603 | €0.003388808665 | €0.003392693180 | €881 | €0 |
| Sep 24, 2023 | €0.003392072398 | €0.003393551622 | €0.003389560335 | €0.003391507455 | €881 | €0 |
| Aug 1, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 31, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 30, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 29, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 28, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 27, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 26, 2023 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0.004395748259 | €0 | €0 |
| Jul 25, 2023 | €0.004395590751 | €0.004397725967 | €0.004393606268 | €0.004395748259 | €0 | €0 |
| Jul 24, 2023 | €0.004404954674 | €0.004404954674 | €0.004393764540 | €0.004395545735 | €1,409 | €0 |
| Jul 23, 2023 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0 | €0 |
| Jul 22, 2023 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0 | €0 |
| Jul 21, 2023 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0.004404954674 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi KRYZA Exchange
KRYZA Exchange Prezzo
€0.00
Prezzo Cambio 24h
€0.00
24h Minimo / 24h Massimo
€0.005763498755 / €0.005763498755
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€45,516,159.41
Basso / Alto di ieri
€0.005763498755 / €0.005763498755
Apertura / Chiusura di ieri
€0.005763498755 / €0.005763498755
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.005755708771 / €0.005767173041
Basso / Alto in 30 giorni
€0.005737357358 / €0.005778081657
Basso / Alto in 52 settimane
€0.001408746699 / €0.04
Massimo storico
€0.04
KRYZA Exchange ROI
€0.007060201400 (-55.06%)
Offerta circolante
0 KRX
Offerta totale
7,897,314,000 KRX
Offerta massima
0 KRX
Advanced chart
Technical analysis
Informazioni su KRYZA Exchange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di KRYZA Exchange oggi?
Copy link to sectionIl prezzo KRX è attualmente di €0.00. Il prezzo di KRYZA Exchange ha subito una variazione del -0.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di KRYZA Exchange in tempo reale per monitorare il prezzo KRX/EUR in tempo reale sopra o confrontare il valore di KRYZA Exchange oggi con la sua performance passata utilizzando “Cronologia prezzi KRYZA Exchange” nella parte superiore di questa pagina.
Qual è l’offerta totale di KRX?
Copy link to sectionL’offerta circolante è di 0.00 KRX, su un’offerta massima totale di 0.00 KRX.
Dove posso comprare KRYZA Exchange?
Copy link to sectionPuoi buy KRYZA Exchange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in KRYZA Exchange?
Copy link to sectionIl modo più semplice per investire in KRYZA Exchange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
KRYZA Exchange
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
