Wanda Exchange (WE)
Wanda Exchange (WE)
Il prezzo di Wanda Exchange è €0.003155717472, con una variazione del +0.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wanda Exchange, su come funziona e su come investire.
24h Cambio | -€0.000000005813 |
---|---|
24h Massimo | €0.003158750852 |
24h Minimo | €0.003155717473 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7106 |
Offerta circolante | - |
Offerta massima | - |
Wanda Exchange mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WE/USDT | €0.37 | €298.42 | €91.30 | 89,141 | Recentemente |
2 |
![]() |
WE/KRW | €0.36 | €61.21 | €297.51 | 41,225 | Recentemente |
3 |
![]() |
WE/USDT | €0.40 | €4.94 | €31.90 | 37,246 | Recentemente |
4 |
![]() |
WE/BUSD | €0.003155559980 | - | - | 3 | Recentemente |
5 |
![]() |
WE/BUSD | €0.004894632760 | - | - | 101 | Recentemente |
6 |
![]() |
WE/BUSD | €0.004895355098 | - | - | 45 | Recentemente |
7 |
![]() |
BNB/WE | €288.05 | - | - | 2,935 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wanda Exchange cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.003159235372 | €0.003159235372 | €0.003155125779 | €0.003155861771 | €0 | €0 |
Apr 6, 2025 | €0.003152438773 | €0.003153230767 | €0.003147569251 | €0.003147569251 | €18 | €0 |
Apr 5, 2025 | €0.003157537065 | €0.003157537065 | €0.003152438773 | €0.003152438773 | €0 | €0 |
Apr 4, 2025 | €0.003156384202 | €0.003159196295 | €0.003155151061 | €0.003157537065 | €0 | €0 |
Apr 3, 2025 | €0.003157919670 | €0.003160415734 | €0.003153271344 | €0.003156384202 | €0 | €0 |
Apr 1, 2025 | €0.003160300106 | €0.003164788693 | €0.003159031170 | €0.003159031170 | €0 | €0 |
Mar 31, 2025 | €0.003158308485 | €0.003162560565 | €0.003155789588 | €0.003160300106 | €0 | €0 |
Mar 30, 2025 | €0.003165975962 | €0.003165975962 | €0.003158308485 | €0.003158308485 | €0 | €0 |
Mar 29, 2025 | €0.003166479706 | €0.003169383360 | €0.003161635621 | €0.003165975962 | €0 | €0 |
Mar 28, 2025 | €0.003176005674 | €0.003176005674 | €0.003166479706 | €0.003166479706 | €0 | €0 |
Mar 25, 2025 | €0.003173739507 | €0.003179129957 | €0.003173594413 | €0.003173594413 | €0 | €0 |
Mar 22, 2025 | €0.003174949320 | €0.003174949320 | €0.003172721880 | €0.003173416995 | €0 | €0 |
Mar 19, 2025 | €0.003172338363 | €0.003172989519 | €0.003170073178 | €0.003172386242 | €9 | €0 |
Mar 16, 2025 | €0.003161971441 | €0.003163158915 | €0.003159125071 | €0.003160259900 | €0 | €0 |
Mar 15, 2025 | €0.003158801990 | €0.003163751293 | €0.003158801990 | €0.003161971441 | €0 | €0 |
Mar 13, 2025 | €0.003162762101 | €0.003162762101 | €0.003156103107 | €0.003156103107 | €0 | €0 |
Mar 12, 2025 | €0.003157899571 | €0.003162762101 | €0.003155361431 | €0.003162762101 | €0 | €0 |
Mar 11, 2025 | €0.003156121912 | €0.003162117074 | €0.003149094968 | €0.003157899571 | €0 | €0 |
Mar 10, 2025 | €0.003155324662 | €0.003162989416 | €0.003149633107 | €0.003156121912 | €0 | €0 |
Mar 9, 2025 | €0.003160018376 | €0.003161416699 | €0.003153939008 | €0.003155324662 | €0 | €0 |
Mar 8, 2025 | €0.003159324177 | €0.003161738861 | €0.003159324177 | €0.003160018376 | €0 | €0 |
Mar 7, 2025 | €0.003159316416 | €0.003163173295 | €0.003158469032 | €0.003159324177 | €0 | €0 |
Mar 6, 2025 | €0.003162501986 | €0.003181855832 | €0.003159316416 | €0.003159316416 | €120 | €0 |
Mar 5, 2025 | €0.003159550228 | €0.003164149722 | €0.003159550228 | €0.003162501986 | €17 | €0 |
Mar 4, 2025 | €0.003158088074 | €0.003162537729 | €0.003155747593 | €0.003159550228 | €0 | €0 |
Mar 3, 2025 | €0.003169772457 | €0.003169772457 | €0.003155602329 | €0.003158088074 | €29 | €0 |
Mar 2, 2025 | €0.003173268288 | €0.003173890515 | €0.003168126077 | €0.003169772457 | €20 | €0 |
Feb 28, 2025 | €0.003165303971 | €0.003169641337 | €0.003158247703 | €0.003169641337 | €35 | €0 |
Feb 26, 2025 | €0.003199292892 | €0.003201759816 | €0.003169434265 | €0.003171669351 | €29 | €0 |
Feb 25, 2025 | €0.003201349032 | €0.003205642615 | €0.003192375214 | €0.003199292892 | €71 | €0 |
Feb 24, 2025 | €0.003237036109 | €0.003239844185 | €0.003201349032 | €0.003201349032 | €50 | €0 |
Feb 23, 2025 | €0.003242425143 | €0.003242425143 | €0.003236449667 | €0.003237036109 | €11 | €0 |
Feb 22, 2025 | €0.003224310151 | €0.003245169732 | €0.003223192546 | €0.003242425143 | €20 | €0 |
Feb 20, 2025 | €0.003205266885 | €0.003213438142 | €0.003205266885 | €0.003213438142 | €3 | €0 |
Feb 19, 2025 | €0.003222834571 | €0.003224309048 | €0.003205266885 | €0.003205266885 | €93 | €0 |
Feb 18, 2025 | €0.003230264082 | €0.003230264082 | €0.003218072837 | €0.003222834571 | €25 | €0 |
Feb 16, 2025 | €0.003234382271 | €0.003241306362 | €0.003227676270 | €0.003236712257 | €16 | €0 |
Feb 15, 2025 | €0.003219352388 | €0.003234382271 | €0.003219352388 | €0.003234382271 | €4 | €0 |
Feb 14, 2025 | €0.003225368234 | €0.003238557839 | €0.003219161324 | €0.003219352388 | €73 | €0 |
Feb 11, 2025 | €0.003215377606 | €0.003220640740 | €0.003211045949 | €0.003216625569 | €30 | €0 |
Feb 10, 2025 | €0.003214611276 | €0.003215377606 | €0.003209079115 | €0.003215377606 | €18 | €0 |
Feb 8, 2025 | €0.003203728005 | €0.003214776131 | €0.003203728005 | €0.003211155426 | €35 | €0 |
Feb 7, 2025 | €0.003203745946 | €0.003209639509 | €0.003203728005 | €0.003203728005 | €13 | €0 |
Feb 6, 2025 | €0.003200978621 | €0.003209076804 | €0.003200978621 | €0.003203745946 | €19 | €0 |
Feb 5, 2025 | €0.003218127699 | €0.003219295307 | €0.003200978621 | €0.003200978621 | €72 | €0 |
Feb 4, 2025 | €0.003225998033 | €0.003226809668 | €0.003213723606 | €0.003218127699 | €58 | €0 |
Feb 3, 2025 | €0.003219311734 | €0.003226588144 | €0.003200612222 | €0.003225998033 | €112 | €0 |
Feb 2, 2025 | €0.003227212976 | €0.003229175747 | €0.003218570078 | €0.003219311734 | €46 | €0 |
Jan 31, 2025 | €0.003257726452 | €0.003257726452 | €0.003240701004 | €0.003242456862 | €64 | €0 |
Jan 30, 2025 | €0.003256887373 | €0.003257726452 | €0.003254008802 | €0.003257726452 | €7 | €0 |
Jan 28, 2025 | €0.003294025558 | €0.003294025558 | €0.003259912987 | €0.003259912987 | €138 | €0 |
Jan 26, 2025 | €0.003293197197 | €0.003293197197 | €0.003290174936 | €0.003290353161 | €11 | €0 |
Jan 24, 2025 | €0.003295906995 | €0.003296187138 | €0.003291673760 | €0.003291673760 | €4 | €0 |
Jan 22, 2025 | €0.003309147904 | €0.003310711340 | €0.003301309033 | €0.003303104552 | €40 | €0 |
Jan 21, 2025 | €0.003307455512 | €0.003311716546 | €0.003306055933 | €0.003309147904 | €9 | €0 |
Jan 20, 2025 | €0.003392688279 | €0.003398881082 | €0.003307099828 | €0.003307455512 | €494 | €0 |
Jan 18, 2025 | €0.003643753307 | €0.003643753307 | €0.003616560817 | €0.003619801131 | €82 | €0 |
Jan 17, 2025 | €0.02645 | €0.02798 | €0.02642 | €0.02754 | €8,056 | €9,969,150 |
Jan 16, 2025 | €0.003647159157 | €0.003647159157 | €0.003636526930 | €0.003638557567 | €54 | €0 |
Jan 14, 2025 | €0.003651476626 | €0.003653799387 | €0.003648955257 | €0.003653799387 | €7 | €0 |
Jan 12, 2025 | €0.003657009921 | €0.003657009921 | €0.003655087504 | €0.003655087504 | €2 | €0 |
Jan 11, 2025 | €0.003675037104 | €0.003675037104 | €0.003657009921 | €0.003657009921 | €75 | €0 |
Jan 8, 2025 | €0.003701450223 | €0.003702358944 | €0.003693549763 | €0.003697064995 | €26 | €0 |
Jan 7, 2025 | €0.003712609967 | €0.003712614082 | €0.003698580204 | €0.003701450223 | €22 | €0 |
Jan 6, 2025 | €0.003703220750 | €0.003715975103 | €0.003703220750 | €0.003714455525 | €18 | €0 |
Dec 31, 2024 | €0.003696756566 | €0.003704769969 | €0.003696756566 | €0.003699617540 | €9 | €0 |
Dec 30, 2024 | €0.003702345599 | €0.003703558170 | €0.003693513480 | €0.003696756566 | €18 | €0 |
Dec 29, 2024 | €0.003731815403 | €0.003731815403 | €0.003702345599 | €0.003702345599 | €79 | €0 |
Dec 28, 2024 | €0.003727700690 | €0.003745773466 | €0.003727700690 | €0.003731815403 | €78 | €0 |
Dec 27, 2024 | €0.003746969747 | €0.003746969747 | €0.003727295439 | €0.003727700690 | €72 | €0 |
Dec 26, 2024 | €0.003740207598 | €0.003765337448 | €0.003740207598 | €0.003746969747 | €13 | €0 |
Dec 23, 2024 | €0.003725788610 | €0.003738232290 | €0.003724081007 | €0.003738232290 | €37 | €0 |
Dec 19, 2024 | €0.003732235833 | €0.003739203923 | €0.003713385667 | €0.003719349706 | €122 | €0 |
Dec 18, 2024 | €0.003739898714 | €0.003743501981 | €0.003729114539 | €0.003732235833 | €31 | €0 |
Dec 17, 2024 | €0.003741970893 | €0.003749161868 | €0.003739898714 | €0.003739898714 | €37 | €0 |
Dec 15, 2024 | €0.003763079058 | €0.003763603633 | €0.003757396085 | €0.003762335347 | €14 | €0 |
Dec 14, 2024 | €0.003782617035 | €0.003785961481 | €0.003762966347 | €0.003763079058 | €109 | €0 |
Dec 13, 2024 | €0.003778679920 | €0.003782617035 | €0.003771828860 | €0.003782617035 | €67 | €0 |
Dec 11, 2024 | €0.003792553943 | €0.003793232348 | €0.003779874834 | €0.003784959007 | €88 | €0 |
Dec 10, 2024 | €0.003791902643 | €0.003793862320 | €0.003779889993 | €0.003792553943 | €67 | €0 |
Dec 9, 2024 | €0.003811735751 | €0.003811735751 | €0.003776529887 | €0.003791902643 | €99 | €0 |
Dec 7, 2024 | €0.003816543341 | €0.003822563150 | €0.003816543341 | €0.003822563150 | €13 | €0 |
Dec 6, 2024 | €0.003808436575 | €0.003822645538 | €0.003806330322 | €0.003816543341 | €36 | €0 |
Dec 4, 2024 | €0.003815587820 | €0.003860226865 | €0.003815587820 | €0.003833288520 | €70 | €0 |
Dec 3, 2024 | €0.003788289539 | €0.003815587820 | €0.003782065605 | €0.003815587820 | €86 | €0 |
Dec 2, 2024 | €0.003789908162 | €0.003791704191 | €0.003782294545 | €0.003788289539 | €32 | €0 |
Nov 30, 2024 | €0.003807081137 | €0.003813386427 | €0.003787459858 | €0.003787459858 | €118 | €0 |
Nov 29, 2024 | €0.003808057064 | €0.003810535332 | €0.003807081137 | €0.003807081137 | €4 | €0 |
Nov 28, 2024 | €0.003820334294 | €0.003822028423 | €0.003807100921 | €0.003808057064 | €62 | €0 |
Nov 27, 2024 | €0.003810704930 | €0.003820334294 | €0.003809950326 | €0.003820334294 | €20 | €0 |
Nov 26, 2024 | €0.003813344301 | €0.003816907620 | €0.003807017385 | €0.003810704930 | €34 | €0 |
Nov 25, 2024 | €0.003828880445 | €0.003832176559 | €0.003812547002 | €0.003813344301 | €65 | €0 |
Nov 24, 2024 | €0.05331 | €0.05560 | €0.04124 | €0.04398 | €52,459 | €15,916,505 |
Nov 21, 2024 | €0.003867332193 | €0.003867482244 | €0.003853088040 | €0.003858559247 | €77 | €0 |
Nov 20, 2024 | €0.003887870033 | €0.003891479196 | €0.003867332193 | €0.003867332193 | €105 | €0 |
Nov 19, 2024 | €0.003887509804 | €0.003887870033 | €0.003887509804 | €0.003887870033 | €4 | €0 |
Nov 18, 2024 | €0.003898698766 | €0.003903171840 | €0.003884484753 | €0.003887509804 | €92 | €0 |
Nov 17, 2024 | €0.003930635437 | €0.003933110028 | €0.003898698766 | €0.003898698766 | €166 | €0 |
Nov 15, 2024 | €0.003957987799 | €0.003961852969 | €0.003949287553 | €0.003958643413 | €31 | €0 |
Nov 6, 2024 | €0.004059860481 | €0.004069204134 | €0.004041965270 | €0.004041965270 | €155 | €0 |
Statistiche prezzi Wanda Exchange
Advanced chart
Technical analysis
Informazioni su Wanda Exchange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wanda Exchange oggi?
Copy link to sectionIl prezzo WE è attualmente di €0.003155717472. Il prezzo di Wanda Exchange ha subito una variazione del -0.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wanda Exchange in tempo reale per monitorare il prezzo WE/EUR in tempo reale sopra o confrontare il valore di Wanda Exchange oggi con la sua performance passata utilizzando “Cronologia prezzi Wanda Exchange” nella parte superiore di questa pagina.
Qual è l’offerta totale di WE?
Copy link to sectionL’offerta circolante è di 0.00 WE, su un’offerta massima totale di 0.00 WE.
Dove posso comprare Wanda Exchange?
Copy link to sectionPuoi buy Wanda Exchange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wanda Exchange?
Copy link to sectionIl modo più semplice per investire in Wanda Exchange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wanda Exchange