BOX (BOX)
BOX (BOX)
Il prezzo di BOX è €0.00, con una variazione del -8.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BOX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002127136576 |
24h Minimo | €0.002007965785 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
BOX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000149363136 | €62.42 | €471.35 | 51,103 | Recentemente |
2 |
![]() |
BOX/BTC | €0.000151928064 | €488.14 | €4,964.42 | 50,972 | Recentemente |
3 |
![]() |
BOX/BTC | €0.002141512848 | - | - | 0 | Recentemente |
4 |
![]() |
BOX/BTC | €0.01 | - | - | 48,915 | Recentemente |
5 |
![]() |
BOX/BTC | €0.01 | - | - | 49,590 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BOX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01465 | €0.01618 | €0.01439 | €0.01513 | €2,564,730 | €1,505,868 |
Jan 18, 2025 | €0.01574 | €0.01945 | €0.01573 | €0.01714 | €2,976,136 | €1,704,248 |
Jan 10, 2025 | €0.01458 | €0.01534 | €0.01395 | €0.01530 | €1,975,098 | €1,523,054 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01549 | €0.01551 | €2,092,916 | €1,543,392 |
Dec 14, 2024 | €0.02942 | €0.02990 | €0.02732 | €0.02736 | €4,585,637 | €2,723,194 |
Dec 13, 2024 | €0.03008 | €0.03147 | €0.02921 | €0.02942 | €4,909,164 | €2,928,039 |
Dec 3, 2024 | €0.02373 | €0.02928 | €0.02337 | €0.02570 | €3,896,115 | €2,557,404 |
Dec 2, 2024 | €0.02268 | €0.02590 | €0.01869 | €0.02373 | €2,868,507 | €2,361,341 |
Nov 27, 2024 | €0.02741 | €0.03184 | €0.02711 | €0.03142 | €2,732,390 | €3,126,752 |
Nov 23, 2024 | €0.02912 | €0.02961 | €0.02669 | €0.02756 | €2,395,172 | €2,742,848 |
Oct 30, 2024 | €0.04303 | €0.05061 | €0.04146 | €0.04517 | €1,857,156 | €4,494,735 |
Oct 1, 2024 | €0.05121 | €0.05284 | €0.04938 | €0.05130 | €1,411,927 | €0 |
Sep 14, 2024 | €0.000160116100 | €0.000160150861 | €0.000153753884 | €0.000157233484 | €88,827 | €0 |
Jul 7, 2024 | €0.002027190915 | €0.002027190915 | €0.002027190915 | €0.002027190915 | €0 | €0 |
Jun 28, 2024 | €0.002163616182 | €0.002180787366 | €0.002107128421 | €0.002119329339 | €0 | €0 |
Jun 23, 2024 | €0.002257810180 | €0.002265921550 | €0.002220593551 | €0.002220593551 | €0 | €0 |
Jun 22, 2024 | €0.002251316606 | €0.002265772311 | €0.002246501135 | €0.002257810180 | €0 | €0 |
Jun 16, 2024 | €0.004069837806 | €0.004112243618 | €0.004059759202 | €0.004096849687 | €1,165 | €0 |
May 25, 2024 | €0.004815784397 | €0.004886506044 | €0.004815784397 | €0.004867880147 | €2,628 | €0 |
May 22, 2024 | €0.004929680479 | €0.004960571346 | €0.004261343572 | €0.004858854087 | €2,503 | €0 |
May 15, 2024 | €0.004325924488 | €0.004667043523 | €0.004310628669 | €0.004654588939 | €2,243 | €0 |
May 5, 2024 | €0.005051110875 | €0.005106422163 | €0.004978080189 | €0.005063520403 | €2,133 | €0 |
Apr 25, 2024 | €0.005079845750 | €0.005157328754 | €0.004969863330 | €0.005100989452 | €2,181 | €0 |
Apr 24, 2024 | €0.005249173378 | €0.005300113305 | €0.005030406072 | €0.005079845750 | €2,240 | €0 |
Apr 16, 2024 | €0.005013704409 | €0.005051045488 | €0.004880883486 | €0.005038066849 | €2,212 | €0 |
Apr 9, 2024 | €0.005664523136 | €0.005669622709 | €0.005402016869 | €0.005466768048 | €2,505 | €0 |
Apr 7, 2024 | €0.006662476507 | €0.006787077813 | €0.006653390971 | €0.006705465614 | €2,083 | €0 |
Mar 30, 2024 | €0.005525840622 | €0.006739667289 | €0.003063762854 | €0.006118326834 | €4,671 | €0 |
Mar 16, 2024 | €0.006099572345 | €0.006146325493 | €0.004665719401 | €0.005166837314 | €66,295 | €0 |
Mar 6, 2024 | €0.006731531606 | €0.007004563832 | €0.006323247265 | €0.006386562409 | €55,177 | €0 |
Mar 5, 2024 | €0.007205973023 | €0.07235 | €0.006315239219 | €0.006731531606 | €54,555 | €0 |
Mar 2, 2024 | €0.007133353197 | €0.007133353197 | €0.007045753916 | €0.007083313175 | €60,776 | €0 |
Mar 1, 2024 | €0.007002721409 | €0.007192540144 | €0.006943473144 | €0.007133353197 | €62,925 | €0 |
Feb 24, 2024 | €0.006237750884 | €0.006353478715 | €0.006221997091 | €0.006341650924 | €53,354 | €0 |
Feb 22, 2024 | €0.006375943573 | €0.006395101961 | €0.006264792275 | €0.006311260924 | €42,570 | €0 |
Feb 20, 2024 | €0.006364790537 | €0.006509359679 | €0.006244902529 | €0.006431508501 | €50,113 | €0 |
Feb 11, 2024 | €0.007553000797 | €0.007674917552 | €0.007166431861 | €0.007209372460 | €47,322 | €0 |
Feb 10, 2024 | €0.007455527183 | €0.007610116967 | €0.007418231274 | €0.007553000797 | €46,242 | €0 |
Feb 7, 2024 | €0.006812382393 | €0.007575495440 | €0.006806880523 | €0.007396926658 | €40,456 | €0 |
Feb 6, 2024 | €0.006744335487 | €0.006852209786 | €0.006724616919 | €0.006812382393 | €42,435 | €0 |
Feb 3, 2024 | €0.006447381706 | €0.006473024811 | €0.006408132112 | €0.006419203458 | €16,923 | €0 |
Feb 2, 2024 | €0.006810004641 | €0.04575 | €0.006361469222 | €0.006447381706 | €32,613 | €0 |
Feb 1, 2024 | €0.006733935187 | €0.006837983030 | €0.006624088506 | €0.006810004641 | €40,053 | €0 |
Jan 30, 2024 | €0.006462406680 | €0.006922938347 | €0.006446203199 | €0.006789532152 | €36,106 | €0 |
Jan 29, 2024 | €0.006275750703 | €0.006466754062 | €0.006248037662 | €0.006462406680 | €39,194 | €0 |
Jan 28, 2024 | €0.04458 | €0.04528 | €0.006227314098 | €0.006275750703 | €22,561 | €0 |
Jan 26, 2024 | €0.005963960229 | €0.04464 | €0.005946807275 | €0.04431 | €14,047 | €0 |
Jan 21, 2024 | €0.006222557537 | €0.006248354177 | €0.006196456293 | €0.006202313777 | €40,385 | €0 |
Jan 16, 2024 | €0.006351481994 | €0.006498732921 | €0.006293764803 | €0.006441582221 | €37,757 | €0 |
Jan 9, 2024 | €0.007425168777 | €0.007539128394 | €0.007171217556 | €0.007292876077 | €47,087 | €0 |
Jan 5, 2024 | €0.007376846791 | €0.007391639600 | €0.006970892808 | €0.006982871050 | €36,700 | €0 |
Jan 1, 2024 | €0.007055698885 | €0.007364190007 | €0.007047835312 | €0.007364190007 | €46,084 | €0 |
Dec 31, 2023 | €0.007043289830 | €0.007143074191 | €0.007012315572 | €0.007054930246 | €42,708 | €0 |
Dec 29, 2023 | €0.007116538100 | €0.007189017426 | €0.006942250427 | €0.007026693146 | €34,724 | €0 |
Dec 27, 2023 | €0.006353011916 | €0.007283325652 | €0.006322615115 | €0.007249129704 | €34,613 | €0 |
Dec 26, 2023 | €0.006512508374 | €0.006512508374 | €0.006250689654 | €0.006352811143 | €28,484 | €0 |
Dec 25, 2023 | €0.006428606719 | €0.006530709419 | €0.006392067431 | €0.006512734643 | €41,898 | €0 |
Dec 24, 2023 | €0.006533752996 | €0.006562103950 | €0.006403725972 | €0.006428161673 | €45,173 | €0 |
Dec 23, 2023 | €0.006570965708 | €0.006572930066 | €0.006482303965 | €0.006533766832 | €41,025 | €0 |
Dec 22, 2023 | €0.007321903968 | €0.007321903968 | €0.006488972189 | €0.006571449627 | €43,228 | €0 |
Dec 21, 2023 | €0.007281978094 | €0.007373433618 | €0.007240022938 | €0.007321958147 | €43,781 | €0 |
Dec 19, 2023 | €0.007117135845 | €0.007219785033 | €0.006984912293 | €0.007061282079 | €34,728 | €0 |
Dec 18, 2023 | €0.006912750786 | €0.007121512457 | €0.006777300756 | €0.007116819693 | €44,562 | €0 |
Dec 15, 2023 | €0.007183108758 | €0.007190081227 | €0.006972874558 | €0.007003117469 | €34,394 | €0 |
Dec 13, 2023 | €0.006923867471 | €0.007232061714 | €0.006795511325 | €0.007165827803 | €39,215 | €0 |
Dec 12, 2023 | €0.006886149480 | €0.007016350827 | €0.006797364237 | €0.006924963705 | €38,385 | €0 |
Dec 8, 2023 | €0.007989757049 | €0.008072965966 | €0.007662149050 | €0.007760675005 | €24,431 | €0 |
Dec 5, 2023 | €0.009216744775 | €0.009253559860 | €0.008736398782 | €0.008912480917 | €41,459 | €0 |
Dec 3, 2023 | €0.008666938561 | €0.008805581931 | €0.008294669253 | €0.008777049267 | €67,443 | €0 |
Nov 29, 2023 | €0.008975819282 | €0.009090812331 | €0.008603732427 | €0.008977610696 | €60,609 | €0 |
Nov 21, 2023 | €0.009217125124 | €0.009247261264 | €0.008234371718 | €0.008511334573 | €62,412 | €0 |
Nov 20, 2023 | €0.009201791602 | €0.009268124187 | €0.008759140174 | €0.009218733181 | €60,993 | €0 |
Nov 12, 2023 | €0.009128295126 | €0.009155801103 | €0.008742210315 | €0.008791578503 | €63,202 | €0 |
Nov 11, 2023 | €0.008857744198 | €0.009198874091 | €0.008745477748 | €0.009127055942 | €59,341 | €0 |
Nov 9, 2023 | €0.008785916866 | €0.009321461532 | €0.008448562744 | €0.009037194062 | €58,677 | €0 |
Nov 8, 2023 | €0.008718003577 | €0.008822798819 | €0.008349398795 | €0.008786747435 | €57,687 | €0 |
Nov 7, 2023 | €0.01016 | €0.01047 | €0.008205527312 | €0.008718293380 | €59,923 | €0 |
Oct 29, 2023 | €0.009887033906 | €0.01037 | €0.009845135029 | €0.01032 | €60,573 | €0 |
Oct 27, 2023 | €0.01020 | €0.01022 | €0.009710910069 | €0.01013 | €53,809 | €0 |
Oct 24, 2023 | €0.009854753326 | €0.01045 | €0.009538949059 | €0.009819580934 | €57,896 | €0 |
Oct 21, 2023 | €0.008864369104 | €0.009279511507 | €0.008808878194 | €0.008936784516 | €48,370 | €0 |
Oct 20, 2023 | €0.008826805182 | €0.009227142912 | €0.008547159374 | €0.008864541811 | €48,741 | €0 |
Oct 18, 2023 | €0.008743009769 | €0.008852666057 | €0.008428138397 | €0.008460697243 | €46,598 | €0 |
Oct 17, 2023 | €0.008764012674 | €0.008782698885 | €0.008413793802 | €0.008741166769 | €46,543 | €0 |
Oct 16, 2023 | €0.008108230991 | €0.02947 | €0.008106165169 | €0.008764054382 | €46,500 | €0 |
Oct 15, 2023 | €0.008024311561 | €0.008380465617 | €0.008012697601 | €0.008107898288 | €43,054 | €0 |
Oct 12, 2023 | €0.008256456642 | €0.008273545484 | €0.007942812183 | €0.007992291632 | €45,292 | €0 |
Oct 11, 2023 | €0.008185689767 | €0.008447919399 | €0.007949004563 | €0.008256149975 | €47,122 | €0 |
Oct 10, 2023 | €0.008241756955 | €0.008517642647 | €0.008162246823 | €0.008185581928 | €42,514 | €0 |
Oct 9, 2023 | €0.008590881582 | €0.008598358304 | €0.008176662416 | €0.008242797040 | €43,847 | €0 |
Oct 8, 2023 | €0.008600790223 | €0.008634046381 | €0.008295676674 | €0.008591033927 | €46,144 | €0 |
Oct 6, 2023 | €0.008189804571 | €0.008647983703 | €0.008157682774 | €0.008348674302 | €47,410 | €0 |
Oct 4, 2023 | €0.008190619944 | €0.008549286482 | €0.008144049358 | €0.008299416103 | €47,715 | €0 |
Oct 2, 2023 | €0.008346815517 | €0.008761249168 | €0.008196330186 | €0.008478369335 | €47,057 | €0 |
Sep 29, 2023 | €0.008073622307 | €0.008352694783 | €0.007998370082 | €0.008275632605 | €46,610 | €0 |
Sep 24, 2023 | €0.007941959974 | €0.008212381033 | €0.007841686464 | €0.007847566653 | €46,088 | €0 |
Sep 21, 2023 | €0.008104886109 | €0.02873 | €0.007895882257 | €0.007938485202 | €44,004 | €0 |
Sep 20, 2023 | €0.008846049315 | €0.009117221232 | €0.008032864047 | €0.008105119650 | €43,906 | €0 |
Sep 18, 2023 | €0.008623492320 | €0.009144800576 | €0.008594259156 | €0.008698583481 | €42,636 | €0 |
Sep 17, 2023 | €0.008635214330 | €0.008883221447 | €0.008598944198 | €0.008623324736 | €44,040 | €0 |
Statistiche prezzi BOX
Advanced chart
Technical analysis
Informazioni su BOX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BOX oggi?
Copy link to sectionIl prezzo BOX è attualmente di €0.00. Il prezzo di BOX ha subito una variazione del -52.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di BOX in tempo reale per monitorare il prezzo BOX/EUR in tempo reale sopra o confrontare il valore di BOX oggi con la sua performance passata utilizzando “Cronologia prezzi BOX” nella parte superiore di questa pagina.
Qual è l’offerta totale di BOX?
Copy link to sectionL’offerta circolante è di 0.00 BOX, su un’offerta massima totale di 1,000,000,000.00 BOX.
Dove posso comprare BOX?
Copy link to sectionPuoi buy BOX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BOX?
Copy link to sectionIl modo più semplice per investire in BOX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BOX