CV SHOTS (CVSHOT)
CV SHOTS (CVSHOT)
Il prezzo di CV SHOTS è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CV SHOTS, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000369834325 |
24h Minimo | €0.000369834325 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3B |
CV SHOTS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVSHOT/USDT | €0.000369819438 | €4.80 | €0.000375386726 | 0 | Recentemente |
2 |
![]() |
CVSHOT/USDT | €0.001355396785 | €0.000524575950 | €0.000486617969 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CV SHOTS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
Jan 9, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
Jan 8, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
Jan 7, 2025 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0.000369834325 | €0 | €0 |
Jan 4, 2025 | €0.000369812779 | €0.000369923469 | €0.000369804420 | €0.000369834325 | €0 | €0 |
Jan 1, 2025 | €0.000369241722 | €0.000369363481 | €0.000369013860 | €0.000369225940 | €0 | €0 |
Dec 30, 2024 | €0.000341142867 | €0.000372087116 | €0.000253212651 | €0.000371695625 | €5 | €0 |
Dec 29, 2024 | €0.000341147979 | €0.000393840132 | €0.000341013388 | €0.000341142867 | €0 | €0 |
Dec 28, 2024 | €0.000341315502 | €0.000387408283 | €0.000341122831 | €0.000341147979 | €0 | €0 |
Dec 24, 2024 | €0.000591998421 | €0.000592442151 | €0.000591710074 | €0.000592222393 | €0 | €0 |
Dec 23, 2024 | €0.000545614449 | €0.000594233789 | €0.000545514185 | €0.000591998421 | €0 | €0 |
Dec 22, 2024 | €0.000397935871 | €0.000546024122 | €0.000397814408 | €0.000545614449 | €0 | €0 |
Dec 21, 2024 | €0.000192728797 | €0.000880820408 | €0.000192668992 | €0.000397935871 | €34 | €0 |
Dec 20, 2024 | €0.000353987874 | €0.000355608353 | €0.000192662894 | €0.000192728797 | €2 | €0 |
Dec 19, 2024 | €0.000352153102 | €0.000354027036 | €0.000185225354 | €0.000353987874 | €0 | €0 |
Dec 17, 2024 | €0.000492115329 | €0.000492142412 | €0.000491516202 | €0.000491516202 | €0 | €0 |
Dec 15, 2024 | €0.000457948549 | €0.000497155098 | €0.000457846145 | €0.000496994946 | €0 | €0 |
Dec 12, 2024 | €0.000405288725 | €0.000440787528 | €0.000405014661 | €0.000440538342 | €0 | €0 |
Dec 10, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
Dec 8, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
Dec 7, 2024 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0.000401500894 | €0 | €0 |
Dec 6, 2024 | €0.000401658987 | €0.000401658987 | €0.000401141413 | €0.000401500894 | €0 | €0 |
Dec 5, 2024 | €0.000405813644 | €0.000405951246 | €0.000401254392 | €0.000402072644 | €0 | €0 |
Dec 3, 2024 | €0.000372355541 | €0.000396593343 | €0.000347877410 | €0.000396461287 | €0 | €0 |
Dec 1, 2024 | €0.000343741719 | €0.000343865825 | €0.000343635718 | €0.000343716263 | €0 | €0 |
Nov 30, 2024 | €0.000352497895 | €0.000352700481 | €0.000343656866 | €0.000343741719 | €0 | €0 |
Nov 29, 2024 | €0.000351595501 | €0.000352829534 | €0.000334764153 | €0.000352497895 | €0 | €0 |
Nov 28, 2024 | €0.000378243898 | €0.000378324067 | €0.000351523584 | €0.000351595501 | €2 | €0 |
Nov 27, 2024 | €0.000160251594 | €0.000378419503 | €0.000160227833 | €0.000378243898 | €0 | €0 |
Nov 26, 2024 | €0.000196433848 | €0.000396802562 | €0.000160220227 | €0.000160251594 | €18 | €0 |
Nov 25, 2024 | €0.000440954438 | €0.000440954438 | €0.000185078175 | €0.000196433848 | €0 | €0 |
Nov 23, 2024 | €0.000161187946 | €0.000476277008 | €0.000161179320 | €0.000440875928 | €25 | €0 |
Nov 21, 2024 | €0.000158673978 | €0.000158759177 | €0.000158458929 | €0.000158723945 | €4 | €0 |
Nov 20, 2024 | €0.000158764565 | €0.000158829562 | €0.000158585854 | €0.000158673978 | €0 | €0 |
Nov 19, 2024 | €0.000173635867 | €0.000174529081 | €0.000158649707 | €0.000158764565 | €1 | €0 |
Nov 18, 2024 | €0.000176205477 | €0.000176228672 | €0.000172643441 | €0.000173635867 | €1 | €0 |
Nov 17, 2024 | €0.000176234437 | €0.000219673321 | €0.000176131673 | €0.000176205477 | €2 | €0 |
Nov 16, 2024 | €0.000176241946 | €0.000176303285 | €0.000176150858 | €0.000176234437 | €2 | €0 |
Nov 14, 2024 | €0.000194035429 | €0.000194043641 | €0.000184937295 | €0.000185009707 | €5 | €0 |
Nov 6, 2024 | €0.000290600565 | €0.000290600565 | €0.000290600565 | €0.000290600565 | €0 | €0 |
Nov 1, 2024 | €0.000290314020 | €0.000290795394 | €0.000290270712 | €0.000290530231 | €1 | €0 |
Oct 20, 2024 | €0.000332016901 | €0.000332016901 | €0.000332016901 | €0.000332016901 | €0 | €0 |
Oct 18, 2024 | €0.000333189875 | €0.000333357518 | €0.000331809996 | €0.000331990922 | €0 | €0 |
Oct 16, 2024 | €0.000335714315 | €0.000335925236 | €0.000334400218 | €0.000334493131 | €0 | €0 |
Oct 14, 2024 | €0.000352254516 | €0.000352254516 | €0.000352254516 | €0.000352254516 | €0 | €0 |
Oct 3, 2024 | €0.000383797366 | €0.000383956945 | €0.000383634489 | €0.000383709439 | €0 | €0 |
Sep 28, 2024 | €0.000383785249 | €0.000384034566 | €0.000383752251 | €0.000383797366 | €0 | €0 |
Sep 23, 2024 | €0.000493132033 | €0.000493564909 | €0.000281830321 | €0.000475629717 | €1 | €0 |
Sep 21, 2024 | €0.000281902957 | €0.000281902957 | €0.000281902957 | €0.000281902957 | €0 | €0 |
Sep 17, 2024 | €0.000351568005 | €0.000351568005 | €0.000351568005 | €0.000351568005 | €0 | €0 |
Jul 17, 2024 | €0.000572235558 | €0.000572604272 | €0.000571937210 | €0.000572051830 | €5 | €0 |
Jul 14, 2024 | €0.000571949484 | €0.000571949484 | €0.000571949484 | €0.000571949484 | €0 | €0 |
Jul 7, 2024 | €0.000499441147 | €0.000571497365 | €0.000499336653 | €0.000571077224 | €0 | €0 |
Jul 4, 2024 | €0.000498898533 | €0.000498898533 | €0.000498898533 | €0.000498898533 | €0 | €0 |
Jul 1, 2024 | €0.000498415143 | €0.000498415143 | €0.000498415143 | €0.000498415143 | €0 | €0 |
Jun 27, 2024 | €0.000499213493 | €0.000499213493 | €0.000499213493 | €0.000499213493 | €0 | €0 |
Jun 22, 2024 | €0.000545861595 | €0.000545918909 | €0.000499044937 | €0.000499226828 | €0 | €0 |
May 30, 2024 | €0.000445330348 | €0.000572532909 | €0.000445330348 | €0.000447239684 | €2 | €0 |
May 24, 2024 | €0.000362868630 | €0.000446075546 | €0.000362805058 | €0.000445784505 | €14 | €0 |
May 20, 2024 | €0.000362193914 | €0.000362743182 | €0.000362193914 | €0.000362367027 | €1 | €0 |
May 2, 2024 | €0.000448883503 | €0.000448883503 | €0.000448883503 | €0.000448883503 | €0 | €0 |
Apr 25, 2024 | €0.000465261131 | €0.000465261131 | €0.000464215638 | €0.000464492111 | €0 | €0 |
Apr 24, 2024 | €0.000465261131 | €0.000465261131 | €0.000465261131 | €0.000465261131 | €0 | €0 |
Apr 17, 2024 | €0.000467831024 | €0.000468161844 | €0.000467718972 | €0.000467935841 | €0 | €0 |
Apr 14, 2024 | €0.000467761620 | €0.000468103749 | €0.000467457465 | €0.000468065282 | €0 | €0 |
Apr 9, 2024 | €0.000562296696 | €0.000562296696 | €0.000562296696 | €0.000562296696 | €0 | €0 |
Apr 7, 2024 | €0.000468785790 | €0.000562565740 | €0.000468785790 | €0.000562398979 | €0 | €0 |
Mar 17, 2024 | €0.000419838919 | €0.000419838919 | €0.000419838919 | €0.000419838919 | €0 | €0 |
Mar 6, 2024 | €0.000331998403 | €0.000483151404 | €0.000331548162 | €0.000482052822 | €4 | €0 |
Mar 3, 2024 | €0.000370362425 | €0.000483671410 | €0.000352416811 | €0.000352546532 | €0 | €0 |
Mar 2, 2024 | €0.000370228672 | €0.000370506755 | €0.000369969550 | €0.000370362425 | €0 | €0 |
Feb 25, 2024 | €0.000420859015 | €0.000420859015 | €0.000413837445 | €0.000414017331 | €0 | €0 |
Feb 18, 2024 | €0.000440569711 | €0.000440670121 | €0.000420789203 | €0.000420864150 | €0 | €0 |
Feb 16, 2024 | €0.000440877858 | €0.000440964009 | €0.000440577585 | €0.000440757180 | €0 | €0 |
Feb 9, 2024 | €0.000281320374 | €0.000484891482 | €0.000281116519 | €0.000484749321 | €3 | €0 |
Feb 3, 2024 | €0.000438814600 | €0.000438906876 | €0.000438635527 | €0.000438816107 | €0 | €0 |
Jan 30, 2024 | €0.000387605817 | €0.000387706120 | €0.000387437762 | €0.000387511392 | €0 | €0 |
Jan 27, 2024 | €0.000229008103 | €0.000379868528 | €0.000229005115 | €0.000257870779 | €0 | €0 |
Jan 26, 2024 | €0.000220151409 | €0.000379982750 | €0.000220089694 | €0.000229008103 | €10 | €0 |
Jan 25, 2024 | €0.000291501169 | €0.000291632417 | €0.000220079385 | €0.000220151409 | €4 | €0 |
Jan 23, 2024 | €0.000307899141 | €0.000308197547 | €0.000220006569 | €0.000220093695 | €1 | €0 |
Jan 22, 2024 | €0.000318179036 | €0.000318179036 | €0.000307899141 | €0.000307899141 | €5 | €0 |
Jan 21, 2024 | €0.000318075375 | €0.000318271872 | €0.000318030913 | €0.000318179036 | €0 | €0 |
Jan 20, 2024 | €0.000343084063 | €0.000343084063 | €0.000247355968 | €0.000318075375 | €1 | €0 |
Jan 18, 2024 | €0.000390862942 | €0.000390862942 | €0.000247231699 | €0.000343089015 | €0 | €0 |
Jan 15, 2024 | €0.000391206445 | €0.000391206445 | €0.000391206445 | €0.000391206445 | €0 | €0 |
Jan 14, 2024 | €0.000391291625 | €0.000391313800 | €0.000391166243 | €0.000391206445 | €0 | €0 |
Jan 13, 2024 | €0.000343498020 | €0.000391372651 | €0.000343421675 | €0.000391291625 | €1 | €0 |
Jan 11, 2024 | €0.000352419012 | €0.000352751744 | €0.000268535729 | €0.000268691543 | €3 | €0 |
Jan 8, 2024 | €0.000300456629 | €0.000440700980 | €0.000292365375 | €0.000396689738 | €2 | €0 |
Dec 28, 2023 | €0.000476087555 | €0.000476180524 | €0.000352550716 | €0.000462854790 | €29 | €0 |
Dec 26, 2023 | €0.000536994753 | €0.000536994753 | €0.000536994753 | €0.000536994753 | €0 | €0 |
Dec 24, 2023 | €0.000548382875 | €0.000548382875 | €0.000361354330 | €0.000537339732 | €1 | €0 |
Dec 13, 2023 | €0.000651786949 | €0.000651981647 | €0.000291507752 | €0.000563955684 | €1 | €0 |
Dec 7, 2023 | €0.000264211502 | €0.000431170085 | €0.000264160274 | €0.000287556528 | €11 | €0 |
Dec 5, 2023 | €0.000184969197 | €0.000241187808 | €0.000184869580 | €0.000241072263 | €2 | €0 |
Dec 3, 2023 | €0.000212319483 | €0.000234421401 | €0.000197493213 | €0.000197514494 | €0 | €0 |
Nov 30, 2023 | €0.000246783467 | €0.000246783467 | €0.000174368236 | €0.000241081865 | €5 | €0 |
Nov 25, 2023 | €0.000264318537 | €0.000264421122 | €0.000264199779 | €0.000264289987 | €0 | €0 |
Nov 15, 2023 | €0.000264241845 | €0.000264241845 | €0.000264241845 | €0.000264241845 | €0 | €0 |
Statistiche prezzi CV SHOTS
Advanced chart
Technical analysis
Informazioni su CV SHOTS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CV SHOTS oggi?
Copy link to sectionIl prezzo CVSHOT è attualmente di €0.00. Il prezzo di CV SHOTS ha subito una variazione del -8.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di CV SHOTS in tempo reale per monitorare il prezzo CVSHOT/EUR in tempo reale sopra o confrontare il valore di CV SHOTS oggi con la sua performance passata utilizzando “Cronologia prezzi CV SHOTS” nella parte superiore di questa pagina.
Qual è l’offerta totale di CVSHOT?
Copy link to sectionL’offerta circolante è di 0.00 CVSHOT, su un’offerta massima totale di 3,000,000,000.00 CVSHOT.
Dove posso comprare CV SHOTS?
Copy link to sectionPuoi buy CV SHOTS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CV SHOTS?
Copy link to sectionIl modo più semplice per investire in CV SHOTS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CV SHOTS