Shrapnel (SHRAP)
Shrapnel (SHRAP)
Il prezzo di Shrapnel è €0.00, con una variazione del -5.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shrapnel, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €27.38 |
24h Minimo | €27.38 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 9.97K |
Shrapnel mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQUAL/SHRAP | €0.14 | - | - | 1 | Recentemente |
2 |
![]() |
WFTM/SHRAP | €0.33 | - | - | 3 | Recentemente |
3 |
![]() |
SHRAP/BEETS | €41.30 | - | - | 2 | Recentemente |
4 |
![]() |
EQUAL/SHRAP | €0.72 | - | - | 13 | Recentemente |
5 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 4 | Recentemente |
6 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 760 | Recentemente |
8 |
![]() |
EQUAL/SHRAP | €0.70 | - | - | 41 | Recentemente |
9 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 39 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shrapnel cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €27.38 | €27.38 | €27.38 | €27.38 | €0 | €0 |
Feb 6, 2025 | €30.65 | €33.97 | €27.00 | €27.00 | €1 | €0 |
Feb 2, 2025 | €32.50 | €32.50 | €28.62 | €30.42 | €1 | €0 |
Feb 1, 2025 | €33.56 | €33.56 | €32.50 | €32.50 | €0 | €0 |
Jan 31, 2025 | €33.56 | €33.56 | €33.56 | €33.56 | €0 | €0 |
Jan 30, 2025 | €33.56 | €33.56 | €33.56 | €33.56 | €0 | €0 |
Jan 29, 2025 | €33.56 | €33.56 | €33.56 | €33.56 | €0 | €0 |
Jan 28, 2025 | €33.56 | €33.56 | €33.56 | €33.56 | €0 | €0 |
Jan 27, 2025 | €33.48 | €33.56 | €33.48 | €33.56 | €0 | €0 |
Jan 26, 2025 | €33.48 | €33.48 | €33.48 | €33.48 | €0 | €0 |
Jan 25, 2025 | €36.94 | €37.48 | €33.48 | €33.48 | €0 | €0 |
Jan 24, 2025 | €37.45 | €37.45 | €36.53 | €36.94 | €0 | €0 |
Jan 23, 2025 | €37.45 | €37.45 | €37.45 | €37.45 | €0 | €0 |
Jan 22, 2025 | €37.13 | €37.45 | €37.13 | €37.45 | €0 | €0 |
Jan 21, 2025 | €34.24 | €37.13 | €34.24 | €37.13 | €0 | €0 |
Jan 20, 2025 | €42.91 | €42.91 | €32.79 | €34.24 | €1 | €0 |
Jan 19, 2025 | €42.91 | €42.91 | €42.91 | €42.91 | €0 | €0 |
Jan 18, 2025 | €50.50 | €50.50 | €42.91 | €42.91 | €0 | €0 |
Jan 17, 2025 | €48.77 | €51.65 | €47.31 | €50.50 | €1 | €0 |
Jan 15, 2025 | €43.46 | €51.23 | €43.46 | €51.23 | €0 | €0 |
Jan 14, 2025 | €29.81 | €43.58 | €29.81 | €43.46 | €2 | €0 |
Jan 10, 2025 | €29.42 | €30.10 | €29.42 | €29.61 | €0 | €0 |
Jan 9, 2025 | €28.60 | €30.09 | €28.60 | €29.42 | €0 | €0 |
Jan 8, 2025 | €30.15 | €30.24 | €28.27 | €28.60 | €0 | €0 |
Jan 7, 2025 | €35.34 | €35.34 | €30.15 | €30.15 | €0 | €0 |
Jan 5, 2025 | €37.15 | €37.15 | €35.45 | €35.54 | €0 | €0 |
Jan 4, 2025 | €33.77 | €39.07 | €33.77 | €37.15 | €2 | €0 |
Jan 3, 2025 | €34.90 | €36.25 | €32.75 | €33.77 | €1 | €0 |
Jan 1, 2025 | €30.24 | €34.51 | €30.24 | €34.51 | €1 | €0 |
Dec 30, 2024 | €31.50 | €32.62 | €30.20 | €30.20 | €1 | €0 |
Dec 28, 2024 | €33.35 | €33.35 | €29.63 | €30.72 | €1 | €0 |
Dec 27, 2024 | €32.97 | €33.35 | €32.97 | €33.35 | €0 | €0 |
Dec 26, 2024 | €35.48 | €35.48 | €32.15 | €32.97 | €2 | €0 |
Dec 25, 2024 | €35.33 | €36.47 | €35.00 | €35.48 | €2 | €0 |
Dec 24, 2024 | €36.60 | €36.60 | €33.75 | €35.33 | €1 | €0 |
Dec 20, 2024 | €33.28 | €35.71 | €30.89 | €35.71 | €1 | €0 |
Dec 19, 2024 | €39.32 | €39.32 | €33.28 | €33.28 | €1 | €0 |
Dec 18, 2024 | €44.28 | €48.45 | €37.84 | €39.32 | €12 | €0 |
Dec 16, 2024 | €37.83 | €45.92 | €35.52 | €38.02 | €55 | €0 |
Dec 12, 2024 | €33.24 | €37.05 | €33.24 | €34.96 | €2 | €0 |
Dec 10, 2024 | €34.37 | €34.37 | €31.77 | €32.35 | €1 | €0 |
Dec 9, 2024 | €34.79 | €34.79 | €34.37 | €34.37 | €1 | €0 |
Dec 6, 2024 | €34.14 | €35.89 | €34.14 | €34.41 | €2 | €0 |
Dec 5, 2024 | €33.80 | €34.14 | €33.80 | €34.14 | €0 | €0 |
Dec 3, 2024 | €35.02 | €35.43 | €33.10 | €35.43 | €4 | €0 |
Dec 1, 2024 | €30.36 | €30.36 | €28.69 | €29.92 | €1 | €0 |
Nov 30, 2024 | €28.62 | €30.37 | €28.62 | €30.36 | €2 | €0 |
Nov 29, 2024 | €28.67 | €28.83 | €27.58 | €28.62 | €1 | €0 |
Nov 28, 2024 | €31.73 | €32.12 | €28.67 | €28.67 | €2 | €0 |
Nov 27, 2024 | €32.61 | €34.39 | €29.90 | €31.73 | €4 | €0 |
Nov 26, 2024 | €29.76 | €32.61 | €29.36 | €32.61 | €1 | €0 |
Nov 25, 2024 | €0.03666 | €0.04042 | €0.03378 | €0.03557 | €9,218,175 | €27,845,097 |
Nov 23, 2024 | €26.59 | €33.50 | €25.72 | €32.22 | €5 | €0 |
Nov 21, 2024 | €22.38 | €23.86 | €21.64 | €22.85 | €5 | €0 |
Nov 20, 2024 | €24.55 | €25.22 | €22.38 | €22.38 | €6 | €0 |
Nov 19, 2024 | €24.56 | €25.80 | €23.89 | €24.55 | €2 | €0 |
Nov 18, 2024 | €24.57 | €26.22 | €24.56 | €24.56 | €1 | €0 |
Nov 17, 2024 | €27.97 | €27.97 | €24.57 | €24.57 | €1 | €0 |
Nov 16, 2024 | €25.87 | €28.22 | €25.87 | €27.97 | €2 | €0 |
Nov 14, 2024 | €24.43 | €26.99 | €24.43 | €25.79 | €1 | €0 |
Nov 12, 2024 | €29.03 | €29.15 | €27.29 | €27.29 | €2 | €0 |
Nov 4, 2024 | €20.94 | €20.94 | €18.17 | €18.17 | €2 | €0 |
Oct 31, 2024 | €22.41 | €22.68 | €21.39 | €21.39 | €1 | €0 |
Oct 28, 2024 | €22.06 | €23.68 | €22.06 | €23.19 | €0 | €0 |
Oct 20, 2024 | €22.42 | €23.21 | €22.42 | €23.09 | €1 | €0 |
Oct 17, 2024 | €22.45 | €23.59 | €22.23 | €22.73 | €5 | €0 |
Oct 16, 2024 | €23.19 | €23.19 | €22.17 | €22.45 | €4 | €0 |
Oct 14, 2024 | €21.89 | €21.89 | €21.89 | €21.89 | €0 | €0 |
Oct 7, 2024 | €19.10 | €19.97 | €19.10 | €19.97 | €1 | €0 |
Sep 30, 2024 | €0.04120 | €0.04176 | €0.03399 | €0.03781 | €12,060,962 | €9,107,416 |
Sep 24, 2024 | €19.22 | €19.22 | €19.22 | €19.22 | €0 | €0 |
Sep 23, 2024 | €20.31 | €20.31 | €19.22 | €19.22 | €2 | €0 |
Sep 19, 2024 | €18.82 | €20.10 | €18.82 | €20.10 | €0 | €0 |
Sep 18, 2024 | €17.75 | €19.17 | €17.75 | €18.82 | €2 | €0 |
Sep 17, 2024 | €15.99 | €17.75 | €15.99 | €17.75 | €0 | €0 |
Jul 22, 2024 | €15.46 | €15.46 | €15.46 | €15.46 | €0 | €0 |
Jul 10, 2024 | €14.16 | €14.93 | €14.16 | €14.18 | €1 | €0 |
Jul 7, 2024 | €12.99 | €12.99 | €12.99 | €12.99 | €0 | €0 |
Jun 24, 2024 | €16.48 | €18.22 | €16.48 | €17.72 | €1 | €0 |
May 19, 2024 | €20.54 | €20.54 | €20.54 | €20.54 | €0 | €0 |
May 14, 2024 | €18.09 | €18.09 | €15.75 | €15.92 | €1 | €0 |
May 3, 2024 | €16.53 | €16.53 | €16.53 | €16.53 | €0 | €0 |
May 1, 2024 | €16.53 | €16.53 | €16.53 | €16.53 | €0 | €0 |
Apr 16, 2024 | €21.05 | €21.05 | €20.74 | €20.74 | €1 | €0 |
Apr 8, 2024 | €25.52 | €28.17 | €25.52 | €26.93 | €5 | €0 |
Mar 22, 2024 | €29.52 | €32.12 | €28.28 | €31.34 | €60 | €0 |
Mar 17, 2024 | €29.11 | €29.11 | €29.11 | €29.11 | €0 | €0 |
Mar 7, 2024 | €27.01 | €31.55 | €27.01 | €30.39 | €37 | €0 |
Mar 6, 2024 | €25.69 | €27.01 | €25.69 | €27.01 | €4 | €0 |
Mar 5, 2024 | €24.84 | €26.29 | €24.84 | €25.69 | €5 | €0 |
Mar 2, 2024 | €21.92 | €25.06 | €21.92 | €24.63 | €18 | €0 |
Feb 27, 2024 | €15.89 | €17.96 | €15.89 | €17.96 | €7 | €0 |
Feb 26, 2024 | €15.83 | €15.89 | €15.03 | €15.89 | €3 | €0 |
Feb 25, 2024 | €15.83 | €15.83 | €15.83 | €15.83 | €0 | €0 |
Feb 23, 2024 | €14.83 | €14.83 | €14.52 | €14.74 | €1 | €0 |
Feb 16, 2024 | €15.36 | €15.40 | €15.29 | €15.29 | €1 | €0 |
Feb 9, 2024 | €13.98 | €14.73 | €13.98 | €14.73 | €3 | €0 |
Jan 28, 2024 | €14.29 | €15.74 | €14.01 | €14.01 | €87 | €0 |
Jan 26, 2024 | €13.12 | €14.17 | €13.12 | €14.08 | €6 | €0 |
Jan 24, 2024 | €12.34 | €12.94 | €12.34 | €12.94 | €0 | €0 |
Statistiche prezzi Shrapnel
Advanced chart
Technical analysis
Informazioni su Shrapnel
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shrapnel oggi?
Copy link to sectionIl prezzo SHRAP è attualmente di €0.00. Il prezzo di Shrapnel ha subito una variazione del -9.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shrapnel in tempo reale per monitorare il prezzo SHRAP/EUR in tempo reale sopra o confrontare il valore di Shrapnel oggi con la sua performance passata utilizzando “Cronologia prezzi Shrapnel” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHRAP?
Copy link to sectionL’offerta circolante è di 0.00 SHRAP, su un’offerta massima totale di 9,965.00 SHRAP.
Dove posso comprare Shrapnel?
Copy link to sectionPuoi buy Shrapnel su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shrapnel?
Copy link to sectionIl modo più semplice per investire in Shrapnel è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shrapnel