SDAO (SDAO)
SDAO (SDAO)
Il prezzo di SDAO è €0.00, con una variazione del -0.60% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SDAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000397879083 |
24h Minimo | €0.000397879083 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3M |
SDAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDAO/USDT | €0.38 | €12,643.34 | €10,638.00 | 236,429 | Recentemente |
2 |
![]() |
SDAO/WETH | €0.38 | - | - | 103,971 | Recentemente |
3 |
![]() |
SDAO/ETH | €0.38 | €4,053.83 | €4,146.42 | 25,624 | Recentemente |
4 |
![]() |
SDAO/USDT | €0.39 | - | - | 2,362 | Recentemente |
5 |
![]() |
SDAO/WBNB | €0.38 | - | - | 86,125 | Recentemente |
6 |
![]() |
SDAO/WETH | €0.38 | - | - | 31,799 | Recentemente |
7 |
![]() |
SDAO/BUSD | €0.38 | - | - | 26,691 | Recentemente |
8 |
![]() |
SDAO/USDT | €0.38 | €11,008.75 | €10,961.46 | 1,085,712 | Recentemente |
9 |
![]() |
SDAO/ETH | €0.38 | €12,826.96 | €13,155.04 | 26,517 | Recentemente |
10 |
![]() |
SDAO/USDT | €0.38 | €145.27 | €6,149.54 | 35,314 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SDAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.21873 | €0.21931 | €0.18869 | €0.19356 | €187,123 | €16,013,983 |
Jan 2, 2025 | €0.24946 | €0.25186 | €0.24628 | €0.24673 | €182,151 | €20,413,644 |
Dec 31, 2024 | €0.25339 | €0.26618 | €0.24939 | €0.25578 | €191,529 | €21,161,725 |
Dec 30, 2024 | €0.25544 | €0.26650 | €0.25007 | €0.25339 | €311,883 | €20,963,606 |
Dec 18, 2024 | €0.28450 | €0.28876 | €0.25869 | €0.26103 | €434,563 | €21,596,062 |
Dec 17, 2024 | €0.30804 | €0.30883 | €0.28205 | €0.28452 | €399,593 | €23,539,321 |
Dec 15, 2024 | €0.31348 | €0.31972 | €0.30353 | €0.31114 | €443,232 | €25,741,648 |
Dec 11, 2024 | €0.29434 | €0.34428 | €0.29082 | €0.34418 | €718,984 | €28,474,969 |
Dec 4, 2024 | €0.24671 | €0.31773 | €0.24669 | €0.29289 | €1,668,692 | €24,232,036 |
Dec 3, 2024 | €0.22146 | €0.24841 | €0.22047 | €0.24664 | €650,695 | €20,409,497 |
Nov 26, 2024 | €0.21548 | €0.23126 | €0.18963 | €0.20267 | €912,993 | €16,767,945 |
Nov 24, 2024 | €0.21343 | €0.21908 | €0.20773 | €0.20895 | €278,527 | €17,283,745 |
Nov 19, 2024 | €0.19368 | €0.21372 | €0.18494 | €0.20039 | €591,412 | €16,578,574 |
Nov 17, 2024 | €0.19570 | €0.20403 | €0.18183 | €0.18855 | €369,971 | €15,598,981 |
Nov 13, 2024 | €0.19835 | €0.20540 | €0.18612 | €0.18623 | €310,984 | €15,407,798 |
Nov 5, 2024 | €0.17035 | €0.18209 | €0.16852 | €0.18155 | €145,995 | €15,019,832 |
Oct 28, 2024 | €0.21435 | €0.21672 | €0.21000 | €0.21177 | €161,635 | €17,520,797 |
Oct 21, 2024 | €0.24688 | €0.25370 | €0.22537 | €0.23256 | €365,369 | €19,240,151 |
Oct 16, 2024 | €0.25857 | €0.26576 | €0.23702 | €0.23732 | €415,335 | €19,634,156 |
Sep 24, 2024 | €0.25180 | €0.26225 | €0.24430 | €0.26190 | €312,914 | €21,667,911 |
Jul 21, 2024 | €0.000404559795 | €0.000407071341 | €0.000393709917 | €0.000397879083 | €0 | €0 |
Jul 18, 2024 | €0.000400275651 | €0.000400275651 | €0.000400275651 | €0.000400275651 | €0 | €0 |
Jul 15, 2024 | €0.000397513744 | €0.000403338857 | €0.000397162228 | €0.000400275651 | €0 | €0 |
Jul 11, 2024 | €0.000375228770 | €0.000375228770 | €0.000375228770 | €0.000375228770 | €0 | €0 |
Jul 9, 2024 | €0.000357669198 | €0.000379204504 | €0.000355067604 | €0.000377694732 | €0 | €0 |
Jul 7, 2024 | €0.000365047312 | €0.000365047312 | €0.000345237614 | €0.000345939316 | €0 | €0 |
Jun 27, 2024 | €0.001743842688 | €0.001743842688 | €0.001743842688 | €0.001743842688 | €0 | €0 |
Jun 24, 2024 | €0.001746397590 | €0.001746397590 | €0.001734749876 | €0.001734749876 | €4 | €0 |
Jun 15, 2024 | €0.001856224518 | €0.001856224518 | €0.001840004665 | €0.001840004665 | €4 | €0 |
May 31, 2024 | €0.001994344916 | €0.001994344916 | €0.001984171589 | €0.001984171589 | €2 | €0 |
May 28, 2024 | €0.002030205497 | €0.002030205497 | €0.002019525612 | €0.002019525612 | €3 | €0 |
May 24, 2024 | €0.002077975712 | €0.002077975712 | €0.002058133441 | €0.002058133441 | €5 | €0 |
May 19, 2024 | €0.002125993883 | €0.002125993883 | €0.002116932142 | €0.002116932142 | €2 | €0 |
May 5, 2024 | €0.002349152507 | €0.002349152507 | €0.002313537822 | €0.002313537822 | €8 | €0 |
May 4, 2024 | €0.002349152507 | €0.002349152507 | €0.002349152507 | €0.002349152507 | €0 | €0 |
Apr 29, 2024 | €0.002431491406 | €0.002431491406 | €0.002406845234 | €0.002406845234 | €6 | €0 |
Apr 24, 2024 | €0.002549132936 | €0.002549132936 | €0.002513342942 | €0.002513342942 | €8 | €0 |
Apr 5, 2024 | €0.003155067292 | €0.003155067292 | €0.003102231146 | €0.003102231146 | €11 | €0 |
Mar 19, 2024 | €0.003470657479 | €0.003470657479 | €0.003446252213 | €0.003446252213 | €5 | €0 |
Mar 10, 2024 | €0.003469667166 | €0.003487988108 | €0.003451246220 | €0.003451246220 | €8 | €0 |
Mar 9, 2024 | €0.003433219991 | €0.003469667166 | €0.003433219991 | €0.003469667166 | €10 | €0 |
Mar 5, 2024 | €0.003454039338 | €0.003454039338 | €0.003454039338 | €0.003454039338 | €0 | €0 |
Feb 25, 2024 | €0.003384783789 | €0.003384783789 | €0.003384783789 | €0.003384783789 | €0 | €0 |
Feb 23, 2024 | €0.003439029872 | €0.003439029872 | €0.003402298746 | €0.003402298746 | €8 | €0 |
Feb 20, 2024 | €0.003497461983 | €0.003497461983 | €0.003458831437 | €0.003463016524 | €9 | €0 |
Feb 18, 2024 | €0.003517669434 | €0.003517669434 | €0.003517669434 | €0.003517669434 | €0 | €0 |
Feb 15, 2024 | €0.003535219418 | €0.003536996528 | €0.003516195593 | €0.003536996528 | €8 | €0 |
Feb 14, 2024 | €0.003553644921 | €0.003553644921 | €0.003535219418 | €0.003535219418 | €4 | €0 |
Feb 13, 2024 | €0.003593374785 | €0.003593374785 | €0.003553644921 | €0.003553644921 | €8 | €0 |
Feb 11, 2024 | €0.003612514415 | €0.003612514415 | €0.003593374785 | €0.003593374785 | €4 | €0 |
Feb 9, 2024 | €0.003636429066 | €0.003636429066 | €0.003612514415 | €0.003612514415 | €5 | €0 |
Feb 7, 2024 | €0.003675140962 | €0.003675140962 | €0.003655336539 | €0.003655336539 | €4 | €0 |
Feb 2, 2024 | €0.003737781362 | €0.003737781362 | €0.003720735414 | €0.003720735414 | €4 | €0 |
Jan 23, 2024 | €0.003932762030 | €0.003932762030 | €0.003932762030 | €0.003932762030 | €0 | €0 |
Jan 21, 2024 | €0.003954941323 | €0.003954941323 | €0.003932762030 | €0.003932762030 | €4 | €0 |
Jan 20, 2024 | €0.003954941323 | €0.003954941323 | €0.003954941323 | €0.003954941323 | €0 | €0 |
Jan 18, 2024 | €0.004002143239 | €0.004002143239 | €0.003977360582 | €0.003977360582 | €4 | €0 |
Jan 16, 2024 | €0.004048207369 | €0.004048207369 | €0.004002143239 | €0.004002143239 | €9 | €0 |
Jan 15, 2024 | €0.004048207369 | €0.004048207369 | €0.004048207369 | €0.004048207369 | €0 | €0 |
Jan 14, 2024 | €0.004074618913 | €0.004074618913 | €0.004048207369 | €0.004048207369 | €4 | €0 |
Jan 10, 2024 | €0.004098121193 | €0.004098121193 | €0.004098121193 | €0.004098121193 | €0 | €0 |
Jan 7, 2024 | €0.004146608559 | €0.004146608559 | €0.004146608559 | €0.004146608559 | €0 | €0 |
Jan 5, 2024 | €0.004157919320 | €0.004157919320 | €0.004157919320 | €0.004157919320 | €0 | €0 |
Jan 2, 2024 | €0.004233714566 | €0.004233714566 | €0.004228640874 | €0.004228640874 | €1 | €0 |
Jan 1, 2024 | €0.004283979805 | €0.004283979805 | €0.004233714566 | €0.004233714566 | €9 | €0 |
Dec 31, 2023 | €0.004283979805 | €0.004283979805 | €0.004283979805 | €0.004283979805 | €0 | €0 |
Dec 30, 2023 | €0.004339178435 | €0.004339178435 | €0.004283979805 | €0.004283979805 | €9 | €0 |
Dec 28, 2023 | €0.004367534581 | €0.004367534581 | €0.004367534581 | €0.004367534581 | €0 | €0 |
Dec 26, 2023 | €0.004334206115 | €0.004407112409 | €0.004334206115 | €0.004407112409 | €22 | €0 |
Dec 24, 2023 | €0.004394129979 | €0.004394129979 | €0.004366973083 | €0.004366973083 | €5 | €0 |
Dec 23, 2023 | €0.004421832848 | €0.004421832848 | €0.004394129979 | €0.004394129979 | €5 | €0 |
Dec 18, 2023 | €0.004056557383 | €0.004268680048 | €0.004031107502 | €0.004267801844 | €89 | €0 |
Dec 9, 2023 | €0.003713127972 | €0.003713389515 | €0.003691242782 | €0.003702579541 | €7 | €0 |
Dec 6, 2023 | €0.003753532595 | €0.003755178392 | €0.003731844178 | €0.003732399749 | €4 | €0 |
Nov 28, 2023 | €0.003881601720 | €0.003883811948 | €0.003880922920 | €0.003881801595 | €0 | €0 |
Nov 27, 2023 | €0.003883841719 | €0.003904938355 | €0.003881157421 | €0.003881564838 | €8 | €0 |
Nov 24, 2023 | €0.003924691586 | €0.003925782344 | €0.003903316675 | €0.003905580172 | €4 | €0 |
Nov 23, 2023 | €0.003946171430 | €0.003946171430 | €0.003922480467 | €0.003924163997 | €4 | €0 |
Nov 9, 2023 | €0.51075 | €0.60572 | €0.51032 | €0.59451 | €2,752,146 | €49,185,928 |
Nov 1, 2023 | €0.004166040825 | €0.004167943952 | €0.004128883557 | €0.004130836226 | €7 | €0 |
Oct 29, 2023 | €0.004234859102 | €0.004236447165 | €0.004193904743 | €0.004195251353 | €7 | €0 |
Oct 9, 2023 | €0.004163302756 | €0.004163344311 | €0.004151991989 | €0.004152400201 | €1 | €0 |
Oct 6, 2023 | €0.004258694868 | €0.004259643461 | €0.004226424015 | €0.004227647764 | €6 | €0 |
Oct 5, 2023 | €0.004291882868 | €0.004293373079 | €0.004258392048 | €0.004258683132 | €6 | €0 |
Oct 3, 2023 | €0.004329499391 | €0.004329499391 | €0.004319429819 | €0.004320537652 | €1 | €0 |
Sep 30, 2023 | €0.004411172233 | €0.004412837992 | €0.004363314417 | €0.004364240948 | €9 | €0 |
Sep 22, 2023 | €0.004558404631 | €0.004558404631 | €0.004552262121 | €0.004553701412 | €1 | €0 |
Sep 21, 2023 | €0.004593950701 | €0.004593950701 | €0.004557153577 | €0.004558276629 | €6 | €0 |
Sep 20, 2023 | €0.004625336563 | €0.004625336563 | €0.004592589429 | €0.004593760581 | €6 | €0 |
Sep 19, 2023 | €0.004649804320 | €0.004649827552 | €0.004624042313 | €0.004626582157 | €4 | €0 |
Sep 18, 2023 | €0.004650211806 | €0.004652599669 | €0.004648369152 | €0.004649804320 | €0 | €0 |
Sep 17, 2023 | €0.004686282911 | €0.004689162271 | €0.004649686652 | €0.004650949489 | €6 | €0 |
Sep 16, 2023 | €0.004698050863 | €0.004698050863 | €0.004684989372 | €0.004686120401 | €2 | €0 |
Sep 15, 2023 | €0.004722705979 | €0.004724980822 | €0.004695700185 | €0.004700007441 | €5 | €0 |
Sep 14, 2023 | €0.004760628062 | €0.004762403370 | €0.004722276046 | €0.004722400475 | €7 | €0 |
Sep 13, 2023 | €0.004769849218 | €0.004771625552 | €0.004758403155 | €0.004760825222 | €2 | €0 |
Sep 12, 2023 | €0.004794031650 | €0.004797236925 | €0.004768465901 | €0.004770031181 | €5 | €0 |
Sep 11, 2023 | €0.004829927645 | €0.004829927645 | €0.004793188241 | €0.004793991112 | €6 | €0 |
Sep 10, 2023 | €0.004835414230 | €0.004837206931 | €0.004829586142 | €0.004829662266 | €1 | €0 |
Sep 9, 2023 | €0.004868137084 | €0.004870787855 | €0.004835121694 | €0.004835406923 | €6 | €0 |
Statistiche prezzi SDAO
Advanced chart
Technical analysis
Informazioni su SDAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SDAO oggi?
Copy link to sectionIl prezzo SDAO è attualmente di €0.00. Il prezzo di SDAO ha subito una variazione del -77.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di SDAO in tempo reale per monitorare il prezzo SDAO/EUR in tempo reale sopra o confrontare il valore di SDAO oggi con la sua performance passata utilizzando “Cronologia prezzi SDAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di SDAO?
Copy link to sectionL’offerta circolante è di 0.00 SDAO, su un’offerta massima totale di 3,000,000.00 SDAO.
Dove posso comprare SDAO?
Copy link to sectionPuoi buy SDAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SDAO?
Copy link to sectionIl modo più semplice per investire in SDAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SDAO