SeatlabNFT (SEAT)
SeatlabNFT (SEAT)
Il prezzo di SeatlabNFT è €0.00, con una variazione del +17.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SeatlabNFT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003768084824 |
24h Minimo | €0.003768084824 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 845M |
SeatlabNFT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEAT/WNEAR | €0.003283310256 | - | - | 0 | Recentemente |
2 |
![]() |
SEAT/PEM | €0.003877505514 | - | - | 0 | Recentemente |
3 |
![]() |
SEAT/WNEAR | €0.002696652192 | - | - | 0 | Recentemente |
4 |
![]() |
SEAT/PEM | €0.002245602342 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
SeatlabNFT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €2.22 | €2.57 | €2.19 | €2.19 | €530 | €0 |
Jan 16, 2025 | €0.000516503065 | €0.000612744393 | €0.000507434077 | €0.000542686049 | €0 | €0 |
Jan 7, 2025 | €1.75 | €1.75 | €1.60 | €1.60 | €1 | €0 |
Jan 2, 2025 | €0.000418882488 | €0.000425878936 | €0.000418880966 | €0.000425640849 | €0 | €0 |
Jan 1, 2025 | €1.64 | €1.65 | €1.59 | €1.60 | €285 | €0 |
Dec 25, 2024 | €0.000437129976 | €0.000446321448 | €0.000410997666 | €0.000428328102 | €140,396 | €0 |
Dec 22, 2024 | €0.000437840957 | €0.000489891446 | €0.000385202695 | €0.000446201488 | €129,182 | €0 |
Dec 19, 2024 | €0.000516046179 | €0.000524456125 | €0.000454318139 | €0.000480519475 | €132,937 | €0 |
Dec 18, 2024 | €0.000525256193 | €0.000533985275 | €0.000463704306 | €0.000516046179 | €131,551 | €0 |
Dec 13, 2024 | €0.000533769326 | €0.000586338378 | €0.000516485535 | €0.000534105096 | €137,515 | €0 |
Dec 2, 2024 | €0.000525679139 | €0.000829538617 | €0.000499644101 | €0.000597950755 | €130,056 | €0 |
Nov 27, 2024 | €0.000499151329 | €0.000534667977 | €0.000481657895 | €0.000498934900 | €123,377 | €0 |
Nov 25, 2024 | €0.000560055092 | €0.000569042499 | €0.000491440949 | €0.000500231250 | €124,581 | €0 |
Nov 19, 2024 | €0.000641850371 | €0.000759840445 | €0.000622281821 | €0.000674623551 | €134,940 | €0 |
Nov 14, 2024 | €0.000643317180 | €0.000688997351 | €0.000556554387 | €0.000626169576 | €184,604 | €0 |
Nov 9, 2024 | €0.000665074368 | €0.000826107598 | €0.000590342623 | €0.000615297591 | €42,894 | €0 |
Nov 4, 2024 | €0.000579051535 | €0.000596483741 | €0.000541073487 | €0.000551173464 | €71,025 | €0 |
Oct 28, 2024 | €3.40 | €3.47 | €3.40 | €3.47 | €62 | €0 |
Oct 10, 2024 | €0.000961794151 | €0.001001567741 | €0.000892776302 | €0.000943860627 | €178 | €0 |
Sep 29, 2024 | €0.001567329932 | €0.001667664992 | €0.001183917867 | €0.001243523685 | €1,197 | €0 |
Sep 23, 2024 | €0.001112529652 | €0.001145341115 | €0.001056063785 | €0.001095430030 | €962 | €0 |
Jul 18, 2024 | €1.16 | €1.19 | €0.91381 | €0.95123 | €581,727 | €0 |
May 19, 2024 | €0.003768084824 | €0.003768084824 | €0.003768084824 | €0.003768084824 | €0 | €0 |
May 16, 2024 | €0.003236233894 | €0.003236233894 | €0.003236233894 | €0.003236233894 | €0 | €0 |
May 15, 2024 | €0.003236233894 | €0.003236233894 | €0.003236233894 | €0.003236233894 | €0 | €0 |
Apr 28, 2024 | €0.003588941482 | €0.003636285548 | €0.003550205532 | €0.003605260403 | €0 | €0 |
Apr 27, 2024 | €0.003440522678 | €0.003762684647 | €0.003371558229 | €0.003588941482 | €36 | €0 |
Apr 25, 2024 | €0.003515497851 | €0.003517289355 | €0.003295194324 | €0.003327781984 | €6 | €0 |
Apr 23, 2024 | €0.003496683535 | €0.003558600932 | €0.003423826963 | €0.003426217582 | €3 | €0 |
Apr 21, 2024 | €0.003051416885 | €0.003155195296 | €0.003051144709 | €0.003133209254 | €0 | €0 |
Apr 18, 2024 | €0.002744927722 | €0.002911274333 | €0.002700883478 | €0.002831001164 | €283 | €0 |
Apr 16, 2024 | €0.002631824218 | €0.002745837480 | €0.002517821222 | €0.002744816085 | €0 | €0 |
Apr 14, 2024 | €0.002628776626 | €0.002822773702 | €0.002487287363 | €0.002822254154 | €2 | €0 |
Apr 7, 2024 | €0.003615588742 | €0.003654946273 | €0.003442941442 | €0.003458166515 | €445 | €0 |
Apr 4, 2024 | €0.003438908422 | €0.003599400054 | €0.003315452615 | €0.003464505163 | €8 | €0 |
Mar 31, 2024 | €0.003622854780 | €0.003777359535 | €0.003590825737 | €0.003735750239 | €9 | €0 |
Mar 23, 2024 | €0.003265618829 | €0.003493649797 | €0.003264962294 | €0.003466980458 | €0 | €0 |
Mar 21, 2024 | €0.003455771525 | €0.003455771525 | €0.003455771525 | €0.003455771525 | €0 | €0 |
Mar 20, 2024 | €0.003456152928 | €0.003457323362 | €0.003454774703 | €0.003455771525 | €0 | €0 |
Mar 17, 2024 | €0.003444643581 | €0.004266585363 | €0.003444643581 | €0.004264852413 | €2 | €0 |
Mar 14, 2024 | €0.004058845793 | €0.004325185139 | €0.004027811871 | €0.004140585781 | €0 | €0 |
Mar 11, 2024 | €0.003187456292 | €0.003905576727 | €0.003187018406 | €0.003568450869 | €1,709 | €0 |
Mar 10, 2024 | €0.003342285877 | €0.003390860360 | €0.003186802526 | €0.003187456292 | €4 | €0 |
Mar 7, 2024 | €0.003065526942 | €0.003255597338 | €0.003002206273 | €0.003002459564 | €1,829 | €0 |
Mar 6, 2024 | €0.002269743186 | €0.003082616474 | €0.002269295752 | €0.003065526942 | €425 | €0 |
Mar 3, 2024 | €0.002509738953 | €0.002515037206 | €0.002317673669 | €0.002448226390 | €768 | €0 |
Mar 2, 2024 | €0.002249307090 | €0.002511206139 | €0.002247924065 | €0.002509738953 | €4 | €0 |
Feb 29, 2024 | €0.002218926911 | €0.002331852287 | €0.002210971065 | €0.002216010985 | €0 | €0 |
Feb 28, 2024 | €0.002271188668 | €0.002320238986 | €0.002123207232 | €0.002218926911 | €2 | €0 |
Feb 24, 2024 | €0.001960115213 | €0.002279583138 | €0.001950109082 | €0.002278692461 | €1 | €0 |
Feb 23, 2024 | €0.001932915195 | €0.002006573286 | €0.001874711649 | €0.001960115213 | €17 | €0 |
Feb 18, 2024 | €0.001970633587 | €0.002113543136 | €0.001950585826 | €0.002112447125 | €5 | €0 |
Feb 15, 2024 | €0.001971450903 | €0.002019558291 | €0.001954019997 | €0.001968982078 | €26 | €0 |
Feb 13, 2024 | €0.001995304535 | €0.001995304535 | €0.001908374015 | €0.001911013838 | €3 | €0 |
Feb 11, 2024 | €0.001814891390 | €0.001897401392 | €0.001803706308 | €0.001867987000 | €27 | €0 |
Feb 7, 2024 | €0.001629664964 | €0.001702878069 | €0.001595306120 | €0.001698225651 | €1 | €0 |
Feb 1, 2024 | €0.001681157327 | €0.001688212002 | €0.001630676327 | €0.001685348415 | €0 | €0 |
Jan 27, 2024 | €0.001705816350 | €0.001749942796 | €0.001670930420 | €0.001709613856 | €0 | €0 |
Jan 16, 2024 | €0.002349479045 | €0.002349479045 | €0.002349479045 | €0.002349479045 | €0 | €0 |
Jan 12, 2024 | €0.002154543992 | €0.002154543992 | €0.002154543992 | €0.002154543992 | €0 | €0 |
Jan 10, 2024 | €0.002154543992 | €0.002154543992 | €0.002154543992 | €0.002154543992 | €0 | €0 |
Jan 8, 2024 | €0.002185801857 | €0.002348942897 | €0.002043587347 | €0.002311214172 | €7 | €0 |
Jan 6, 2024 | €0.002404830552 | €0.002426390286 | €0.002173073610 | €0.002349711836 | €45 | €0 |
Jan 4, 2024 | €0.002501054185 | €0.002631352583 | €0.002468900989 | €0.002630803475 | €69 | €0 |
Jan 3, 2024 | €0.002611534873 | €0.002676169057 | €0.002313313062 | €0.002501054185 | €5 | €0 |
Jan 2, 2024 | €0.002542392937 | €0.002860592339 | €0.002537512037 | €0.002611534873 | €96 | €0 |
Jan 1, 2024 | €0.002508272625 | €0.002566773774 | €0.002433473077 | €0.002542392937 | €124 | €0 |
Dec 31, 2023 | €0.002737320473 | €0.002765268476 | €0.002507606227 | €0.002508343768 | €558 | €0 |
Dec 30, 2023 | €0.002820418886 | €0.002832081814 | €0.002698687828 | €0.002737320473 | €325 | €0 |
Dec 29, 2023 | €0.002956158162 | €0.003064901602 | €0.002819886783 | €0.002820418886 | €0 | €0 |
Dec 28, 2023 | €0.003327213039 | €0.003400925767 | €0.002933294611 | €0.002956158162 | €272 | €0 |
Dec 27, 2023 | €0.003531600416 | €0.003596249584 | €0.003285235379 | €0.003327213039 | €202 | €0 |
Dec 26, 2023 | €0.003578415632 | €0.003822641672 | €0.003419564225 | €0.003531600416 | €76 | €0 |
Dec 25, 2023 | €0.003207989835 | €0.003612564728 | €0.003157107549 | €0.003578415632 | €13 | €0 |
Dec 23, 2023 | €0.003009611699 | €0.003325471846 | €0.003009611699 | €0.003324518733 | €23 | €0 |
Dec 13, 2023 | €0.002703994052 | €0.002737531837 | €0.002523896186 | €0.002730164755 | €16 | €0 |
Dec 7, 2023 | €0.002680563387 | €0.002737974635 | €0.002584994663 | €0.002625166950 | €26 | €0 |
Dec 6, 2023 | €0.002560645717 | €0.002734336706 | €0.002471460858 | €0.002681597292 | €110 | €0 |
Nov 30, 2023 | €0.002218690427 | €0.002274323009 | €0.002210861613 | €0.002254578851 | €0 | €0 |
Nov 24, 2023 | €0.002198484159 | €0.002201721067 | €0.002140065508 | €0.002140568502 | €0 | €0 |
Nov 23, 2023 | €0.002233637036 | €0.002247414056 | €0.002161478921 | €0.002198484159 | €0 | €0 |
Nov 21, 2023 | €0.002457730363 | €0.002482062477 | €0.002188951113 | €0.002220151641 | €0 | €0 |
Nov 11, 2023 | €0.002370517447 | €0.002609966372 | €0.002370517447 | €0.002609966372 | €0 | €0 |
Nov 10, 2023 | €0.002432889598 | €0.002432889598 | €0.002364070741 | €0.002370517447 | €0 | €0 |
Nov 9, 2023 | €0.002391059301 | €0.002445155690 | €0.002366978736 | €0.002432889598 | €0 | €0 |
Nov 6, 2023 | €0.002638865626 | €0.002638865626 | €0.002638865626 | €0.002638865626 | €0 | €0 |
Nov 1, 2023 | €0.002109427248 | €0.002464373187 | €0.002107236712 | €0.002423808699 | €0 | €0 |
Oct 27, 2023 | €0.001950899855 | €0.001993433037 | €0.001886903375 | €0.001958233319 | €0 | €0 |
Oct 22, 2023 | €0.001688915420 | €0.001699494848 | €0.001656293692 | €0.001686867136 | €0 | €0 |
Oct 13, 2023 | €0.001614415171 | €0.001629955412 | €0.001576298077 | €0.001625036398 | €0 | €0 |
Oct 12, 2023 | €0.001654817858 | €0.001654932189 | €0.001609911031 | €0.001614415171 | €0 | €0 |
Oct 7, 2023 | €0.001809380723 | €0.001832667769 | €0.001791472615 | €0.001794167975 | €0 | €0 |
Oct 5, 2023 | €0.001849516644 | €0.001852589674 | €0.001825498465 | €0.001826751664 | €0 | €0 |
Oct 1, 2023 | €0.001875583031 | €0.001903293838 | €0.001874268395 | €0.001898497687 | €0 | €0 |
Sep 28, 2023 | €0.001865715457 | €0.001915257270 | €0.001824213929 | €0.001846039735 | €0 | €0 |
Sep 25, 2023 | €0.002401589506 | €0.002434932765 | €0.002284397545 | €0.002284397545 | €0 | €0 |
Sep 16, 2023 | €0.002431895373 | €0.002455460757 | €0.002319259627 | €0.002326947589 | €0 | €0 |
Sep 14, 2023 | €0.002287865199 | €0.002401601285 | €0.002286509836 | €0.002388005644 | €0 | €0 |
Sep 8, 2023 | €0.002382356692 | €0.002402294728 | €0.002235068430 | €0.002251223156 | €0 | €0 |
Sep 6, 2023 | €0.002248174263 | €0.002285908646 | €0.002245600497 | €0.002276614609 | €0 | €0 |
Statistiche prezzi SeatlabNFT
Advanced chart
Technical analysis
Informazioni su SeatlabNFT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SeatlabNFT oggi?
Copy link to sectionIl prezzo SEAT è attualmente di €0.00. Il prezzo di SeatlabNFT ha subito una variazione del +34.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di SeatlabNFT in tempo reale per monitorare il prezzo SEAT/EUR in tempo reale sopra o confrontare il valore di SeatlabNFT oggi con la sua performance passata utilizzando “Cronologia prezzi SeatlabNFT” nella parte superiore di questa pagina.
Qual è l’offerta totale di SEAT?
Copy link to sectionL’offerta circolante è di 0.00 SEAT, su un’offerta massima totale di 845,000,000.00 SEAT.
Dove posso comprare SeatlabNFT?
Copy link to sectionPuoi buy SeatlabNFT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SeatlabNFT?
Copy link to sectionIl modo più semplice per investire in SeatlabNFT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SeatlabNFT