FANG Token (FANG)
FANG Token (FANG)
Il prezzo di FANG Token è €0.00, con una variazione del +1.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FANG Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000928097553 |
24h Minimo | €0.000928097553 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 9.34M |
FANG Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/FANG | €0.56 | - | - | 8 | Recentemente |
2 |
![]() |
WFTM/FANG | €0.59 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/FANG | €0.14 | - | - | 0 | Recentemente |
4 |
![]() |
WFTM/FANG | €0.18 | - | - | 3 | Recentemente |
5 |
![]() |
WFTM/FANG | €0.18 | - | - | 1 | Recentemente |
6 |
![]() |
USDC/FANG | €0.09 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/FANG | €0.74 | - | - | 74 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FANG Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 5, 2024 | €0.000928097552 | €0.000928097552 | €0.000928097552 | €0.000928097552 | €0 | €0 |
Oct 2, 2024 | €0.000928097552 | €0.000928097552 | €0.000928097552 | €0.000928097552 | €0 | €0 |
Sep 28, 2024 | €0.000918516465 | €0.000918516465 | €0.000918516465 | €0.000918516465 | €0 | €0 |
Sep 23, 2024 | €0.000822716410 | €0.000822716410 | €0.000822716410 | €0.000822716410 | €0 | €0 |
Sep 17, 2024 | €0.000694693132 | €0.000694857638 | €0.000693829480 | €0.000693829480 | €0 | €0 |
Sep 16, 2024 | €0.000684497456 | €0.000694693132 | €0.000684497456 | €0.000694693132 | €63 | €0 |
Sep 15, 2024 | €0.000650514170 | €0.000684497456 | €0.000650514170 | €0.000684497456 | €3 | €0 |
Aug 14, 2024 | €0.000598990370 | €0.000633639420 | €0.000598990370 | €0.000629442255 | €21 | €0 |
Jul 17, 2024 | €0.000951369985 | €0.000974436869 | €0.000949888819 | €0.000974436869 | €0 | €0 |
Jul 14, 2024 | €0.000859209007 | €0.000916926613 | €0.000859209007 | €0.000916926613 | €0 | €0 |
Jul 6, 2024 | €0.000796799775 | €0.000796799775 | €0.000788374534 | €0.000788374534 | €0 | €0 |
Jun 29, 2024 | €0.001059957306 | €0.001070535451 | €0.001059957306 | €0.001070535451 | €0 | €0 |
Jun 20, 2024 | €0.000948733866 | €0.000948733866 | €0.000948733866 | €0.000948733866 | €0 | €0 |
Jun 14, 2024 | €0.001271481875 | €0.001272762339 | €0.001269915904 | €0.001272762339 | €0 | €0 |
May 31, 2024 | €0.001599259101 | €0.001599259101 | €0.001599259101 | €0.001599259101 | €0 | €0 |
May 16, 2024 | €0.001438545589 | €0.001615703839 | €0.001438545589 | €0.001609338344 | €9 | €0 |
May 5, 2024 | €0.001448192837 | €0.001457218321 | €0.001410942690 | €0.001457218321 | €20 | €0 |
Apr 26, 2024 | €0.001594526277 | €0.001617163427 | €0.001528107756 | €0.001528107756 | €85 | €0 |
Apr 23, 2024 | €0.001699040672 | €0.001699040672 | €0.001651440761 | €0.001651440761 | €11 | €0 |
Apr 22, 2024 | €0.001691479752 | €0.001718673619 | €0.001691479752 | €0.001699040672 | €33 | €0 |
Apr 19, 2024 | €0.001577120300 | €0.001588033663 | €0.001577028625 | €0.001582114950 | €0 | €0 |
Apr 9, 2024 | €0.008349034300 | €0.008622550122 | €0.007862058028 | €0.008145004048 | €803 | €0 |
Apr 3, 2024 | €0.01218 | €0.01239 | €0.01218 | €0.01231 | €7 | €0 |
Mar 18, 2024 | €0.01530 | €0.01545 | €0.01528 | €0.01538 | €0 | €0 |
Mar 14, 2024 | €0.01464 | €0.01554 | €0.01457 | €0.01482 | €18 | €0 |
Mar 7, 2024 | €0.01194 | €0.01403 | €0.01194 | €0.01403 | €23 | €0 |
Mar 2, 2024 | €0.008235136344 | €0.008269272070 | €0.008233906523 | €0.008269226846 | €0 | €0 |
Feb 23, 2024 | €0.006993760182 | €0.006993760182 | €0.006814020998 | €0.006841244703 | €61 | €0 |
Feb 22, 2024 | €0.007211943875 | €0.007211943875 | €0.006993760182 | €0.006993760182 | €6 | €0 |
Feb 20, 2024 | €0.007352958802 | €0.007359775513 | €0.007297959480 | €0.007297959480 | €22 | €0 |
Feb 11, 2024 | €0.006772312232 | €0.006934745166 | €0.006724317014 | €0.006724317014 | €14 | €0 |
Feb 7, 2024 | €0.006316736538 | €0.006367862995 | €0.006288596347 | €0.006367862995 | €2 | €0 |
Feb 2, 2024 | €0.006182886403 | €0.006348277260 | €0.006181997188 | €0.006348277260 | €13 | €0 |
Jan 28, 2024 | €0.006666828902 | €0.006849470693 | €0.006666828902 | €0.006774432235 | €0 | €0 |
Jan 26, 2024 | €0.005893812016 | €0.006389417520 | €0.005893224611 | €0.006361265636 | €8 | €0 |
Jan 20, 2024 | €0.006586648629 | €0.006637596556 | €0.006533135817 | €0.006615541196 | €23 | €0 |
Jan 19, 2024 | €0.007025048233 | €0.007116735169 | €0.006586648629 | €0.006586648629 | €39 | €0 |
Jan 18, 2024 | €0.007218300915 | €0.007223727065 | €0.007008558094 | €0.007025048233 | €3 | €0 |
Jan 10, 2024 | €0.006983527723 | €0.007153140347 | €0.006864521942 | €0.007153140347 | €24 | €0 |
Jan 6, 2024 | €0.007516070432 | €0.007529175033 | €0.007299347933 | €0.007299347933 | €0 | €0 |
Jan 1, 2024 | €0.009000878264 | €0.009255561137 | €0.008961424966 | €0.009255561137 | €63 | €0 |
Dec 15, 2023 | €0.008336429372 | €0.008668010441 | €0.007896271973 | €0.008057694286 | €0 | €0 |
Dec 14, 2023 | €0.007455190310 | €0.008454057643 | €0.007430821767 | €0.008336429372 | €33 | €0 |
Dec 13, 2023 | €0.007175114622 | €0.007508400947 | €0.006854515327 | €0.007449489170 | €28 | €0 |
Dec 7, 2023 | €0.006808882753 | €0.006941457335 | €0.006597303240 | €0.006707511424 | €0 | €0 |
Nov 8, 2023 | €0.005653972547 | €0.005929365368 | €0.005551147556 | €0.005738230595 | €4 | €0 |
Nov 6, 2023 | €0.005698698338 | €0.005911502031 | €0.005632734294 | €0.005797888576 | €278 | €0 |
Nov 5, 2023 | €0.005430917608 | €0.005938383863 | €0.005402889848 | €0.005698698338 | €5 | €0 |
Oct 14, 2023 | €0.004079199061 | €0.004113036972 | €0.004057425331 | €0.004108400171 | €0 | €0 |
Oct 8, 2023 | €0.004419979878 | €0.004433720748 | €0.004355855818 | €0.004362726253 | €0 | €0 |
Oct 5, 2023 | €0.004628594797 | €0.004646847805 | €0.004414162712 | €0.004414162712 | €57 | €0 |
Oct 3, 2023 | €0.004596309493 | €0.004664427554 | €0.004560992268 | €0.004602495813 | €14 | €0 |
Sep 28, 2023 | €0.004318734711 | €0.004412834467 | €0.004314095898 | €0.004375226907 | €11 | €0 |
Sep 18, 2023 | €0.004472798831 | €0.004491110543 | €0.004458345797 | €0.004460686136 | €6 | €0 |
Sep 11, 2023 | €0.004552403492 | €0.004564512675 | €0.004316775699 | €0.004405389170 | €3 | €0 |
Sep 9, 2023 | €0.004739249070 | €0.004769490768 | €0.004716779387 | €0.004723285758 | €3 | €0 |
Sep 8, 2023 | €0.004834430752 | €0.004902447515 | €0.004720930513 | €0.004739249070 | €3 | €0 |
Sep 7, 2023 | €0.004799186950 | €0.004834430752 | €0.004722020260 | €0.004832067883 | €8 | €0 |
Sep 6, 2023 | €0.004788452560 | €0.004825799336 | €0.004669389098 | €0.004799186950 | €4 | €0 |
Sep 5, 2023 | €0.004792861251 | €0.004867394974 | €0.004752490761 | €0.004790823081 | €4 | €0 |
Sep 4, 2023 | €0.004779527830 | €0.004911013008 | €0.004750449409 | €0.004795231608 | €8 | €0 |
Sep 3, 2023 | €0.004781688444 | €0.004806980213 | €0.004740631559 | €0.004779527830 | €6 | €0 |
Sep 2, 2023 | €0.004861422808 | €0.004896561966 | €0.004772871407 | €0.004781688444 | €5 | €0 |
Sep 1, 2023 | €0.004777358924 | €0.004875728123 | €0.004729124745 | €0.004863807027 | €4 | €0 |
Aug 31, 2023 | €0.005172933169 | €0.005225020764 | €0.004774975012 | €0.004779742835 | €159 | €0 |
Aug 30, 2023 | €0.005397171419 | €0.005421170860 | €0.005118607793 | €0.005177822520 | €131 | €0 |
Aug 29, 2023 | €0.005062920541 | €0.005456601106 | €0.004947873833 | €0.005392183275 | €7 | €0 |
Aug 28, 2023 | €0.005052387070 | €0.005115710032 | €0.004932602501 | €0.005065418282 | €9 | €0 |
Aug 27, 2023 | €0.005006571112 | €0.005093114588 | €0.004985990583 | €0.005049888362 | €5 | €0 |
Aug 26, 2023 | €0.005215680595 | €0.005215680595 | €0.005002458016 | €0.005006571112 | €33 | €0 |
Aug 25, 2023 | €0.005269798700 | €0.005269798700 | €0.005124113796 | €0.005215680595 | €4 | €0 |
Aug 24, 2023 | €0.005285311076 | €0.005340322640 | €0.005134571029 | €0.005269798700 | €3 | €0 |
Aug 23, 2023 | €0.005069097392 | €0.005287826693 | €0.005019168424 | €0.005285311076 | €5 | €0 |
Aug 22, 2023 | €0.005212076022 | €0.005212076022 | €0.004880362199 | €0.005069097597 | €8 | €0 |
Aug 21, 2023 | €0.005250924917 | €0.005313085247 | €0.005141369565 | €0.005212076022 | €0 | €0 |
Aug 20, 2023 | €0.005169340550 | €0.005353102282 | €0.005169340550 | €0.005250924917 | €12 | €0 |
Aug 19, 2023 | €0.005059124629 | €0.005192124128 | €0.005052891155 | €0.005169340550 | €0 | €0 |
Aug 18, 2023 | €0.004903349662 | €0.005116251311 | €0.004829994751 | €0.005061655457 | €8 | €0 |
Aug 17, 2023 | €0.005448890503 | €0.005508662691 | €0.004543339455 | €0.004903349662 | €7 | €0 |
Aug 16, 2023 | €0.005801879580 | €0.005804419807 | €0.005313473257 | €0.005446385382 | €9 | €0 |
Aug 15, 2023 | €0.006116927709 | €0.006150015217 | €0.005695190025 | €0.005801879580 | €3 | €0 |
Aug 14, 2023 | €0.006085150596 | €0.006236262397 | €0.006049669860 | €0.006116927709 | €12 | €0 |
Aug 13, 2023 | €0.006103323766 | €0.006203206178 | €0.006038448790 | €0.006085293206 | €9 | €0 |
Aug 12, 2023 | €0.006150037956 | €0.006174217992 | €0.006066966814 | €0.006103720668 | €5 | €0 |
Aug 11, 2023 | €0.006088444076 | €0.006253699957 | €0.006066698808 | €0.006148886943 | €3 | €0 |
Aug 10, 2023 | €0.006029681985 | €0.006131880742 | €0.005998300414 | €0.006088659463 | €8 | €0 |
Aug 9, 2023 | €0.006053778613 | €0.006147180256 | €0.005964459137 | €0.006030916423 | €6 | €0 |
Aug 8, 2023 | €0.005953585445 | €0.006126335671 | €0.005908565594 | €0.006053812845 | €6 | €0 |
Aug 7, 2023 | €0.006059585708 | €0.006163867749 | €0.005841296858 | €0.005951483473 | €3 | €0 |
Aug 6, 2023 | €0.006036997934 | €0.006159983006 | €0.006025047671 | €0.006060985581 | €15 | €0 |
Aug 5, 2023 | €0.005982501423 | €0.006063380629 | €0.005933063566 | €0.006039652843 | €17 | €0 |
Aug 4, 2023 | €0.006019843573 | €0.006085958067 | €0.005894273393 | €0.005982329446 | €11 | €0 |
Aug 3, 2023 | €0.006119531368 | €0.006156571085 | €0.005972549074 | €0.006019843573 | €1 | €0 |
Aug 2, 2023 | €0.006422935181 | €0.006493579340 | €0.006097871059 | €0.006119531368 | €49 | €0 |
Aug 1, 2023 | €0.006091134844 | €0.006453978722 | €0.005937356937 | €0.006424055628 | €7 | €0 |
Jul 31, 2023 | €0.006230695920 | €0.006326337996 | €0.006054674691 | €0.006094450803 | €13 | €0 |
Jul 30, 2023 | €0.006418906975 | €0.006429135909 | €0.006144918565 | €0.006229499578 | €8 | €0 |
Jul 29, 2023 | €0.006443031605 | €0.006459984728 | €0.006360377235 | €0.006419165426 | €4 | €0 |
Jul 28, 2023 | €0.006388755387 | €0.006478475236 | €0.006322765900 | €0.006442981813 | €26 | €0 |
Jul 27, 2023 | €0.006397748630 | €0.006498284137 | €0.006293746092 | €0.006387807353 | €10 | €0 |
Statistiche prezzi FANG Token
Advanced chart
Technical analysis
Informazioni su FANG Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FANG Token oggi?
Copy link to sectionIl prezzo FANG è attualmente di €0.00. Il prezzo di FANG Token ha subito una variazione del +45.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di FANG Token in tempo reale per monitorare il prezzo FANG/EUR in tempo reale sopra o confrontare il valore di FANG Token oggi con la sua performance passata utilizzando “Cronologia prezzi FANG Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di FANG?
Copy link to sectionL’offerta circolante è di 0.00 FANG, su un’offerta massima totale di 9,344,013.49 FANG.
Dove posso comprare FANG Token?
Copy link to sectionPuoi buy FANG Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FANG Token?
Copy link to sectionIl modo più semplice per investire in FANG Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FANG Token