SIGN (SIGN)
SIGN (SIGN)
Il prezzo di SIGN è €0.00, con una variazione del -35.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SIGN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000207837975 |
24h Minimo | €0.000207837975 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
SIGN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIGN/WAVES | €3.76 | €44.11 | €74.34 | 101 | Recentemente |
2 |
![]() |
SIGN/USDT | €0.01 | €50.09 | €558.41 | 781,256 | Recentemente |
3 |
![]() |
SIGN/USDT | €0.01 | €52.70 | €358.95 | 935,885 | Recentemente |
4 |
![]() |
SIGN/USDT | €0.01 | €11.54 | €478.36 | 797,175 | Recentemente |
5 |
![]() |
SIGN/USDT | €0.02 | €48.62 | €0.005249863472 | 918,346 | Recentemente |
6 |
![]() |
SIGN/USDT | €0.000207812976 | - | - | 20 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SIGN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.000207837975 | €0.000207837975 | €0.000207837975 | €0.000207837975 | €0 | €0 |
Oct 22, 2024 | €0.000207837975 | €0.000207837975 | €0.000207837975 | €0.000207837975 | €0 | €0 |
Oct 15, 2024 | €0.000474898428 | €0.000497259040 | €0.000322768593 | €0.000322888003 | €824 | €0 |
Oct 14, 2024 | €0.000484665630 | €0.000680275576 | €0.000442822498 | €0.000474898428 | €1,495 | €0 |
Oct 12, 2024 | €0.000486495698 | €0.000707845753 | €0.000486405291 | €0.000537821676 | €5,258 | €0 |
Oct 11, 2024 | €0.000734656303 | €0.001059190187 | €0.000482416316 | €0.000486495698 | €11,597 | €0 |
Oct 7, 2024 | €0.001146669098 | €0.001163532121 | €0.001105533254 | €0.001110240349 | €57,268 | €0 |
Sep 23, 2024 | €0.000998993029 | €0.001006375652 | €0.000939436666 | €0.000984747199 | €3,962 | €0 |
Jul 22, 2024 | €0.002095592179 | €0.002187182708 | €0.001952453552 | €0.002111052444 | €26,145 | €0 |
Jul 9, 2024 | €0.001844596539 | €0.001880899447 | €0.001692624881 | €0.001750085843 | €13,317 | €0 |
Jul 7, 2024 | €0.001619385250 | €0.001843388584 | €0.001618998829 | €0.001834735813 | €5,752 | €0 |
Jul 4, 2024 | €0.002525372152 | €0.002704244217 | €0.002209766771 | €0.002215240575 | €11,280 | €0 |
Jun 27, 2024 | €0.001812675630 | €0.002145310280 | €0.001812329824 | €0.002101082382 | €23,491 | €0 |
Jun 20, 2024 | €0.001476247590 | €0.001669253966 | €0.001476247590 | €0.001516563889 | €25,227 | €0 |
Jun 17, 2024 | €0.001489839609 | €0.001515680224 | €0.001416080186 | €0.001417270277 | €14,677 | €0 |
Jun 1, 2024 | €0.001837642145 | €0.002158216797 | €0.001837301565 | €0.002147663376 | €1,139 | €0 |
May 24, 2024 | €0.001804124718 | €0.001810766753 | €0.001627490182 | €0.001629482427 | €232 | €0 |
May 18, 2024 | €0.002440576505 | €0.002442167986 | €0.002332542695 | €0.002332694164 | €9 | €0 |
Apr 29, 2024 | €0.003346358258 | €0.003360877023 | €0.002958406371 | €0.002983269963 | €1,013,772 | €0 |
Apr 24, 2024 | €0.003182038062 | €0.003381903937 | €0.003004609700 | €0.003011846990 | €1,071,956 | €0 |
Apr 19, 2024 | €0.003230501674 | €0.004842266353 | €0.003097591494 | €0.003286304637 | €1,393,402 | €0 |
Apr 18, 2024 | €0.003223316213 | €0.003293747301 | €0.003119679777 | €0.003226075117 | €1,181,847 | €0 |
Apr 17, 2024 | €0.003820298543 | €0.004090445040 | €0.003202418784 | €0.003225970605 | €1,199,270 | €0 |
Apr 8, 2024 | €0.006363884864 | €0.006675833071 | €0.006235369400 | €0.006506963230 | €1,072,028 | €0 |
Apr 7, 2024 | €0.006723622692 | €0.007043255836 | €0.005954481978 | €0.006372023317 | €892,514 | €0 |
Apr 4, 2024 | €0.006933694231 | €0.007008227424 | €0.006837089839 | €0.006884889892 | €1,057,611 | €0 |
Apr 3, 2024 | €0.006850383820 | €0.007126947380 | €0.006739977121 | €0.006931924077 | €1,151,329 | €0 |
Apr 1, 2024 | €0.006482260496 | €0.007226192419 | €0.006106406880 | €0.006982179482 | €1,174,339 | €0 |
Mar 27, 2024 | €0.007445807464 | €0.007799313192 | €0.006479961508 | €0.006814564110 | €1,259,066 | €0 |
Mar 26, 2024 | €0.007560498985 | €0.01071 | €0.007445557323 | €0.007445807464 | €1,053,303 | €0 |
Mar 25, 2024 | €0.007541698667 | €0.007696177498 | €0.007494500426 | €0.007554304031 | €815,345 | €0 |
Mar 13, 2024 | €0.01175 | €0.01198 | €0.01145 | €0.01174 | €1,497,014 | €0 |
Mar 11, 2024 | €0.01184 | €0.01354 | €0.01073 | €0.01095 | €1,563,176 | €0 |
Mar 9, 2024 | €0.01192 | €0.01404 | €0.01171 | €0.01241 | €1,250,838 | €0 |
Mar 6, 2024 | €0.01449 | €0.01859 | €0.01432 | €0.01456 | €2,109,747 | €0 |
Mar 5, 2024 | €0.01578 | €0.03065 | €0.01338 | €0.01449 | €2,009,600 | €0 |
Mar 3, 2024 | €0.01043 | €0.01095 | €0.01030 | €0.01056 | €1,288,434 | €0 |
Mar 2, 2024 | €0.01003 | €0.01047 | €0.009509855364 | €0.01041 | €1,360,888 | €0 |
Mar 1, 2024 | €0.01004 | €0.01025 | €0.009715086232 | €0.01000 | €1,376,128 | €0 |
Feb 28, 2024 | €0.01030 | €0.01080 | €0.01002 | €0.01021 | €1,310,342 | €0 |
Feb 27, 2024 | €0.009502748781 | €0.01081 | €0.009399466475 | €0.01029 | €1,301,451 | €0 |
Feb 26, 2024 | €0.009893233079 | €0.01033 | €0.009316442257 | €0.009585675095 | €851,830 | €0 |
Feb 25, 2024 | €0.009653750686 | €0.01056 | €0.009418687986 | €0.009893233079 | €705,008 | €0 |
Feb 23, 2024 | €0.01032 | €0.01069 | €0.009576676230 | €0.009780453550 | €867,237 | €0 |
Feb 21, 2024 | €0.01105 | €0.01107 | €0.01029 | €0.01045 | €1,070,252 | €0 |
Feb 20, 2024 | €0.01021 | €0.01116 | €0.01019 | €0.01105 | €1,049,691 | €0 |
Feb 18, 2024 | €0.009382278539 | €0.01014 | €0.009305382909 | €0.009720087681 | €723,962 | €0 |
Feb 16, 2024 | €0.01068 | €0.01074 | €0.009917576367 | €0.01029 | €930,826 | €0 |
Feb 15, 2024 | €0.01054 | €0.01086 | €0.01039 | €0.01068 | €993,965 | €0 |
Feb 14, 2024 | €0.009680527400 | €0.01079 | €0.009578460898 | €0.01053 | €920,460 | €0 |
Feb 12, 2024 | €0.009503418245 | €0.009959495842 | €0.009495763119 | €0.009950511154 | €688,107 | €0 |
Feb 11, 2024 | €0.009479222848 | €0.009579712548 | €0.009295782538 | €0.009507282753 | €635,680 | €0 |
Feb 10, 2024 | €0.009268296388 | €0.009557552860 | €0.008925514332 | €0.009501518605 | €696,483 | €0 |
Feb 9, 2024 | €0.009618690256 | €0.009661682128 | €0.009179027340 | €0.009271374573 | €926,509 | €0 |
Feb 8, 2024 | €0.009607470620 | €0.009732846567 | €0.009021422612 | €0.009629769510 | €729,929 | €0 |
Feb 7, 2024 | €0.009375194853 | €0.01003 | €0.008949561656 | €0.009615697075 | €656,996 | €0 |
Feb 6, 2024 | €0.009554144803 | €0.009660271990 | €0.008939652888 | €0.009392859374 | €616,981 | €0 |
Feb 5, 2024 | €0.009857248932 | €0.01105 | €0.009280262501 | €0.009554051448 | €587,198 | €0 |
Feb 4, 2024 | €0.009696912442 | €0.01238 | €0.008637278321 | €0.009857248932 | €471,846 | €0 |
Feb 2, 2024 | €0.01175 | €0.01246 | €0.01025 | €0.01027 | €960,423 | €0 |
Feb 1, 2024 | €0.01141 | €0.01271 | €0.01105 | €0.01167 | €1,083,377 | €0 |
Jan 31, 2024 | €0.01421 | €0.01459 | €0.01113 | €0.01141 | €955,003 | €0 |
Jan 30, 2024 | €0.01577 | €0.01716 | €0.01174 | €0.01439 | €988,057 | €0 |
Jan 29, 2024 | €0.008971062156 | €0.03200 | €0.008888957404 | €0.01577 | €891,846 | €0 |
Jan 28, 2024 | €0.008992145378 | €0.009348482498 | €0.008838668508 | €0.008974255650 | €685,512 | €0 |
Jan 26, 2024 | €0.009711761762 | €0.009817367976 | €0.008544804989 | €0.008817047372 | €850,093 | €0 |
Jan 25, 2024 | €0.009792194835 | €0.01061 | €0.009160012706 | €0.009661054367 | €880,590 | €0 |
Jan 23, 2024 | €0.008844501744 | €0.008890573254 | €0.007920836517 | €0.008201765987 | €1,285,467 | €0 |
Jan 22, 2024 | €0.008563597066 | €0.01126 | €0.008292457001 | €0.008791238728 | €1,000,388 | €0 |
Jan 21, 2024 | €0.009060796099 | €0.01346 | €0.008527550132 | €0.008576242975 | €842,406 | €0 |
Jan 20, 2024 | €0.008997288028 | €0.009110625767 | €0.008880321495 | €0.009060272661 | €1,299,508 | €0 |
Jan 19, 2024 | €0.009442357977 | €0.009453039078 | €0.008985414969 | €0.008997288028 | €592,358 | €0 |
Jan 18, 2024 | €0.009459596562 | €0.009513945999 | €0.009328236493 | €0.009455305307 | €1,410,696 | €0 |
Jan 17, 2024 | €0.009507859611 | €0.009530634327 | €0.009337896215 | €0.009459596562 | €1,441,600 | €0 |
Jan 15, 2024 | €0.01009 | €0.01017 | €0.009359583591 | €0.009548786731 | €1,431,898 | €0 |
Jan 14, 2024 | €0.01045 | €0.01056 | €0.01004 | €0.01010 | €1,264,447 | €0 |
Jan 13, 2024 | €0.01077 | €0.01077 | €0.01018 | €0.01045 | €1,798,904 | €0 |
Jan 12, 2024 | €0.01077 | €0.01078 | €0.01075 | €0.01076 | €1,898,299 | €0 |
Jan 11, 2024 | €0.01054 | €0.01084 | €0.01032 | €0.01077 | €2,086,518 | €0 |
Jan 10, 2024 | €0.01109 | €0.01136 | €0.01022 | €0.01053 | €1,621,589 | €0 |
Jan 9, 2024 | €0.01142 | €0.01223 | €0.01030 | €0.01109 | €1,244,128 | €0 |
Jan 8, 2024 | €0.01028 | €0.01268 | €0.009607407823 | €0.01142 | €1,218,491 | €0 |
Jan 7, 2024 | €0.01028 | €0.01059 | €0.009650515867 | €0.01026 | €1,431,297 | €0 |
Jan 6, 2024 | €0.01044 | €0.01048 | €0.009884669087 | €0.01027 | €2,800,645 | €0 |
Jan 5, 2024 | €0.01042 | €0.01054 | €0.01025 | €0.01043 | €2,908,701 | €0 |
Jan 4, 2024 | €0.01133 | €0.01137 | €0.01004 | €0.01042 | €2,762,884 | €0 |
Jan 3, 2024 | €0.01230 | €0.01261 | €0.01111 | €0.01134 | €2,678,169 | €0 |
Jan 2, 2024 | €0.01228 | €0.01259 | €0.01186 | €0.01231 | €2,343,481 | €0 |
Jan 1, 2024 | €0.01248 | €0.01280 | €0.01112 | €0.01228 | €1,094,841 | €0 |
Dec 31, 2023 | €0.01378 | €0.01389 | €0.01244 | €0.01248 | €996,103 | €0 |
Dec 30, 2023 | €0.01384 | €0.01387 | €0.01376 | €0.01377 | €1,139,208 | €0 |
Dec 28, 2023 | €0.01405 | €0.01410 | €0.01381 | €0.01406 | €1,060,164 | €0 |
Dec 27, 2023 | €0.01480 | €0.01539 | €0.01394 | €0.01405 | €1,114,447 | €0 |
Dec 26, 2023 | €0.01475 | €0.01576 | €0.01397 | €0.01466 | €1,190,923 | €0 |
Dec 25, 2023 | €0.01569 | €0.01867 | €0.01331 | €0.01475 | €1,150,414 | €0 |
Dec 24, 2023 | €0.01543 | €0.01591 | €0.01536 | €0.01575 | €1,168,888 | €0 |
Dec 22, 2023 | €0.01523 | €0.01599 | €0.01505 | €0.01563 | €1,177,255 | €0 |
Dec 20, 2023 | €0.01576 | €0.01740 | €0.01524 | €0.01674 | €1,144,668 | €0 |
Dec 18, 2023 | €0.01787 | €0.01819 | €0.01393 | €0.01653 | €1,246,005 | €0 |
Dec 17, 2023 | €0.02202 | €0.02279 | €0.01692 | €0.01788 | €1,258,056 | €0 |
Statistiche prezzi SIGN
Advanced chart
Technical analysis
Informazioni su SIGN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SIGN oggi?
Copy link to sectionIl prezzo SIGN è attualmente di €0.00. Il prezzo di SIGN ha subito una variazione del -77.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di SIGN in tempo reale per monitorare il prezzo SIGN/EUR in tempo reale sopra o confrontare il valore di SIGN oggi con la sua performance passata utilizzando “Cronologia prezzi SIGN” nella parte superiore di questa pagina.
Qual è l’offerta totale di SIGN?
Copy link to sectionL’offerta circolante è di 0.00 SIGN, su un’offerta massima totale di 1,000,000,000.00 SIGN.
Dove posso comprare SIGN?
Copy link to sectionPuoi buy SIGN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SIGN?
Copy link to sectionIl modo più semplice per investire in SIGN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SIGN