EverGrow (EGC)
EverGrow (EGC)
Il prezzo di EverGrow è €0.00, con una variazione del +1.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EverGrow, su come funziona e su come investire.
24h Cambio | -€0.000000000798 |
---|---|
24h Massimo | €0.000000060046 |
24h Minimo | €0.000000057943 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €1.75K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
EverGrow mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EGC | €455.85 | - | - | 14,077 | Recentemente |
2 |
![]() |
EGC/USDT | €5.36 | €5.69 | €9.48 | 2,016 | Recentemente |
3 |
![]() |
EGC/BUSD | €5.07 | - | - | 164 | Recentemente |
4 |
![]() |
EGC/USDT | €5.22 | €954.62 | €925.33 | 51,754 | Recentemente |
5 |
![]() |
WBNB/EGC | €191.84 | - | - | 15,890 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EverGrow cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.02 | €2.29 | €2.02 | €2.02 | €49,181 | €0 |
Jan 24, 2025 | €2.14 | €2.22 | €2.12 | €2.14 | €50,434 | €0 |
Jan 22, 2025 | €2.07 | €2.29 | €2.03 | €2.11 | €48,980 | €0 |
Jan 18, 2025 | €2.28 | €2.44 | €2.25 | €2.27 | €49,616 | €0 |
Jan 13, 2025 | €2.50 | €2.50 | €2.14 | €2.19 | €7,840 | €0 |
Jan 6, 2025 | €2.92 | €3.05 | €2.87 | €2.98 | €52,060 | €0 |
Dec 26, 2024 | €3.08 | €3.10 | €2.63 | €2.81 | €50,609 | €0 |
Dec 22, 2024 | €2.96 | €2.96 | €2.70 | €2.80 | €49,776 | €0 |
Dec 5, 2024 | €3.34 | €4.05 | €3.04 | €3.68 | €68,013 | €0 |
Dec 4, 2024 | €3.02 | €3.51 | €3.02 | €3.28 | €56,112 | €0 |
Dec 2, 2024 | €2.93 | €3.15 | €2.85 | €2.97 | €53,855 | €0 |
Nov 28, 2024 | €2.86 | €3.26 | €2.85 | €3.01 | €52,079 | €0 |
Nov 26, 2024 | €3.08 | €3.14 | €2.79 | €2.80 | €49,063 | €0 |
Nov 22, 2024 | €2.83 | €2.83 | €2.68 | €2.75 | €47,652 | €0 |
Nov 17, 2024 | €2.93 | €3.42 | €2.93 | €2.98 | €52,886 | €0 |
Oct 14, 2024 | €2.31 | €2.82 | €2.21 | €2.63 | €10,072 | €0 |
Sep 29, 2024 | €2.67 | €2.74 | €2.59 | €2.62 | €10,819 | €0 |
Sep 26, 2024 | €2.94 | €3.04 | €2.74 | €2.79 | €12,907 | €0 |
Sep 23, 2024 | €2.96 | €3.43 | €2.90 | €3.27 | €8,440 | €0 |
Sep 13, 2024 | €2.85 | €2.86 | €2.66 | €2.72 | €6,234 | €0 |
Aug 15, 2024 | €5.93 | €6.00 | €5.79 | €5.89 | €8,578 | €0 |
Jul 21, 2024 | €7.43 | €7.52 | €7.40 | €7.49 | €11,131 | €0 |
Jul 10, 2024 | €6.81 | €6.92 | €6.73 | €6.76 | €45,007 | €0 |
Jul 9, 2024 | €2.71 | €3.16 | €2.71 | €3.04 | €29,086 | €0 |
Jul 8, 2024 | €6.50 | €6.85 | €6.31 | €6.74 | €17,635 | €0 |
Jul 2, 2024 | €2.98 | €3.18 | €2.91 | €2.98 | €26,583 | €0 |
Jul 1, 2024 | €7.21 | €7.26 | €7.13 | €7.18 | €6,357 | €0 |
Jun 28, 2024 | €7.21 | €7.21 | €7.05 | €7.05 | €4,767 | €0 |
Jun 26, 2024 | €3.64 | €3.87 | €3.60 | €3.62 | €26,710 | €0 |
Jun 24, 2024 | €7.18 | €7.20 | €6.88 | €7.02 | €31,540 | €0 |
Jun 22, 2024 | €7.29 | €7.33 | €7.24 | €7.33 | €5,416 | €0 |
Jun 21, 2024 | €7.36 | €7.36 | €7.20 | €7.29 | €10,729 | €0 |
Jun 20, 2024 | €7.41 | €7.52 | €7.35 | €7.36 | €9,935 | €0 |
Jun 18, 2024 | €7.59 | €7.59 | €7.13 | €7.25 | €39,077 | €0 |
Jun 16, 2024 | €7.76 | €7.80 | €7.71 | €7.79 | €19,908 | €0 |
Jun 15, 2024 | €7.70 | €7.76 | €7.68 | €7.76 | €3,881 | €0 |
Jun 2, 2024 | €8.10 | €8.13 | €7.75 | €7.83 | €91,767 | €0 |
Jun 1, 2024 | €8.08 | €8.14 | €8.03 | €8.10 | €25,706 | €0 |
May 31, 2024 | €8.00 | €8.14 | €7.94 | €8.08 | €45,507 | €0 |
May 30, 2024 | €8.05 | €8.12 | €7.95 | €8.03 | €11,569 | €0 |
May 29, 2024 | €8.15 | €8.15 | €8.03 | €8.06 | €7,542 | €0 |
May 23, 2024 | €8.50 | €8.52 | €8.05 | €8.25 | €21,681 | €0 |
May 19, 2024 | €8.18 | €8.18 | €8.06 | €8.06 | €15,597 | €0 |
May 18, 2024 | €8.15 | €8.18 | €8.11 | €8.18 | €13,105 | €0 |
May 16, 2024 | €8.01 | €8.05 | €7.78 | €7.89 | €43,418 | €0 |
May 3, 2024 | €8.02 | €8.46 | €8.00 | €8.44 | €26,217 | €0 |
May 2, 2024 | €8.08 | €8.09 | €7.86 | €8.02 | €22,122 | €0 |
May 1, 2024 | €8.33 | €8.33 | €7.83 | €8.08 | €28,399 | €0 |
Apr 30, 2024 | €8.70 | €0.88147 | €8.14 | €8.33 | €44,398 | €0 |
Apr 29, 2024 | €8.73 | €8.74 | €8.52 | €8.70 | €11,399 | €0 |
Apr 28, 2024 | €8.72 | €0.88439 | €8.72 | €8.73 | €11,055 | €0 |
Apr 27, 2024 | €8.76 | €8.76 | €8.59 | €8.72 | €5,401 | €0 |
Apr 24, 2024 | €0.90912 | €0.91916 | €0.89065 | €0.90230 | €20,484 | €0 |
Apr 22, 2024 | €0.88501 | €0.92689 | €0.88501 | €0.91780 | €18,535 | €0 |
Apr 21, 2024 | €8.74 | €0.89083 | €8.69 | €0.88501 | €25,281 | €0 |
Apr 20, 2024 | €8.52 | €8.80 | €8.51 | €8.74 | €9,459 | €0 |
Apr 19, 2024 | €8.54 | €8.62 | €8.19 | €8.52 | €22,948 | €0 |
Apr 17, 2024 | €8.44 | €8.55 | €8.09 | €8.34 | €23,828 | €0 |
Apr 16, 2024 | €8.78 | €8.79 | €8.27 | €8.44 | €37,977 | €0 |
Apr 14, 2024 | €0.89802 | €0.91689 | €8.78 | €0.90973 | €30,066 | €0 |
Apr 13, 2024 | €0.97380 | €0.98498 | €8.44 | €0.89802 | €53,013 | €0 |
Apr 9, 2024 | €0.99811 | €0.99951 | €0.97619 | €0.98328 | €22,840 | €0 |
Apr 8, 2024 | €1.01 | €1.04 | €0.99811 | €0.99811 | €91,223 | €0 |
Apr 7, 2024 | €1.01 | €1.02 | €0.99847 | €1.01 | €29,624 | €0 |
Apr 6, 2024 | €1.00 | €1.02 | €0.99640 | €1.01 | €18,459 | €0 |
Apr 5, 2024 | €1.02 | €1.03 | €0.97488 | €1.00 | €44,758 | €0 |
Apr 4, 2024 | €0.98359 | €1.04 | €0.98359 | €1.02 | €29,179 | €0 |
Apr 3, 2024 | €0.97334 | €0.99046 | €0.95330 | €0.98359 | €21,421 | €0 |
Apr 2, 2024 | €1.02 | €1.03 | €0.96116 | €0.97334 | €59,310 | €0 |
Mar 29, 2024 | €1.05 | €1.11 | €1.05 | €1.09 | €34,590 | €0 |
Mar 28, 2024 | €1.04 | €1.07 | €1.04 | €1.05 | €55,868 | €0 |
Mar 27, 2024 | €1.07 | €1.07 | €1.04 | €1.04 | €59,062 | €0 |
Mar 26, 2024 | €1.09 | €1.11 | €1.06 | €1.07 | €31,208 | €0 |
Mar 25, 2024 | €1.06 | €1.11 | €1.06 | €1.09 | €31,949 | €0 |
Mar 24, 2024 | €1.05 | €1.07 | €1.03 | €1.06 | €31,841 | €0 |
Mar 23, 2024 | €1.04 | €1.06 | €1.03 | €1.05 | €25,277 | €0 |
Mar 22, 2024 | €1.05 | €1.11 | €1.01 | €1.04 | €17,350 | €0 |
Mar 21, 2024 | €1.05 | €1.08 | €1.03 | €1.05 | €28,932 | €0 |
Mar 19, 2024 | €1.05 | €1.06 | €0.95359 | €0.95878 | €46,600 | €0 |
Mar 18, 2024 | €1.10 | €1.12 | €1.04 | €1.05 | €49,559 | €0 |
Mar 17, 2024 | €1.13 | €1.16 | €1.08 | €1.12 | €89,430 | €0 |
Mar 16, 2024 | €1.22 | €1.24 | €1.12 | €1.13 | €60,566 | €0 |
Mar 15, 2024 | €1.16 | €1.22 | €1.07 | €1.22 | €46,955 | €0 |
Mar 14, 2024 | €1.17 | €1.19 | €1.08 | €1.16 | €100,639 | €0 |
Mar 11, 2024 | €0.99030 | €0.99504 | €0.95577 | €0.97374 | €51,765 | €0 |
Mar 10, 2024 | €0.92112 | €1.01 | €0.91566 | €0.99030 | €56,514 | €0 |
Mar 9, 2024 | €0.91251 | €0.93112 | €0.91199 | €0.92112 | €43,667 | €0 |
Mar 8, 2024 | €0.91315 | €0.94621 | €0.89636 | €0.91251 | €87,604 | €0 |
Mar 7, 2024 | €8.31 | €0.91894 | €8.22 | €0.91315 | €73,561 | €0 |
Mar 6, 2024 | €7.70 | €8.34 | €7.50 | €8.31 | €21,276 | €0 |
Mar 5, 2024 | €8.19 | €8.27 | €7.21 | €7.70 | €38,553 | €0 |
Mar 4, 2024 | €8.12 | €8.30 | €8.05 | €8.19 | €42,056 | €0 |
Mar 3, 2024 | €8.07 | €8.17 | €7.98 | €8.12 | €23,619 | €0 |
Mar 2, 2024 | €8.11 | €8.18 | €8.02 | €8.07 | €57,169 | €0 |
Mar 1, 2024 | €8.64 | €9.23 | €7.90 | €8.72 | €56,109 | €0 |
Feb 29, 2024 | €8.37 | €8.46 | €7.95 | €7.97 | €47,597 | €0 |
Feb 28, 2024 | €8.29 | €8.73 | €8.19 | €8.37 | €91,303 | €0 |
Feb 27, 2024 | €8.46 | €8.49 | €8.21 | €8.29 | €27,961 | €0 |
Feb 26, 2024 | €8.18 | €8.52 | €8.05 | €8.46 | €21,398 | €0 |
Feb 25, 2024 | €8.09 | €8.22 | €8.00 | €8.18 | €25,937 | €0 |
Statistiche prezzi EverGrow
Advanced chart
Technical analysis
Informazioni su EverGrow
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EverGrow oggi?
Copy link to sectionIl prezzo EGC è attualmente di €0.00. Il prezzo di EverGrow ha subito una variazione del -20.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di EverGrow in tempo reale per monitorare il prezzo EGC/EUR in tempo reale sopra o confrontare il valore di EverGrow oggi con la sua performance passata utilizzando “Cronologia prezzi EverGrow” nella parte superiore di questa pagina.
Qual è l’offerta totale di EGC?
Copy link to sectionL’offerta circolante è di 0.00 EGC, su un’offerta massima totale di 1,000,000,000,000,000.00 EGC.
Dove posso comprare EverGrow?
Copy link to sectionPuoi buy EverGrow su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EverGrow?
Copy link to sectionIl modo più semplice per investire in EverGrow è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EverGrow è sicuro?
EverGrow è stato hackerato?
