Feellike (FLL)
Feellike (FLL)
Il prezzo di Feellike è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Feellike, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004192810318 |
24h Minimo | €0.004192810318 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.79M |
Offerta massima | 133M |
Feellike mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLL/USDT | €0.004193674203 | - | - | 2 | Recentemente |
2 |
![]() |
FLL/USDT | €0.004190908177 | - | - | 2 | Recentemente |
3 |
![]() |
FLL/USDT | €0.004191313391 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Feellike cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 2, 2024 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0 | €7,486 |
Mar 31, 2024 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0 | €7,486 |
Mar 29, 2024 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0 | €7,486 |
Mar 28, 2024 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0.004192810318 | €0 | €7,486 |
Mar 24, 2024 | €0.004193816526 | €0.004195394689 | €0.004192084084 | €0.004193201053 | €0 | €7,487 |
Mar 21, 2024 | €0.004193719565 | €0.004198430046 | €0.004190830749 | €0.004192261773 | €0 | €7,485 |
Mar 17, 2024 | €0.004190688358 | €0.004194166984 | €0.004186845105 | €0.004190782092 | €0 | €7,483 |
Mar 14, 2024 | €0.004194963880 | €0.004196422794 | €0.004187751609 | €0.004191260091 | €0 | €7,483 |
Mar 11, 2024 | €0.004197004290 | €0.004197815953 | €0.004190892189 | €0.004193941582 | €0 | €7,488 |
Mar 7, 2024 | €0.004195241415 | €0.004202572767 | €0.004192675183 | €0.004199755536 | €0 | €7,499 |
Mar 6, 2024 | €0.004198048106 | €0.004203513714 | €0.004192213405 | €0.004195241415 | €0 | €7,490 |
Mar 4, 2024 | €0.004194962642 | €0.004201611245 | €0.004192813810 | €0.004198894400 | €0 | €7,497 |
Mar 3, 2024 | €0.004196123087 | €0.004196836335 | €0.004192587482 | €0.004194962642 | €0 | €7,490 |
Mar 2, 2024 | €0.004196105786 | €0.004199202361 | €0.004193519491 | €0.004196123087 | €0 | €7,492 |
Feb 25, 2024 | €0.004193064543 | €0.004195296904 | €0.004190886789 | €0.004193013475 | €0 | €7,486 |
Feb 22, 2024 | €0.004193301846 | €0.004193900011 | €0.004189341129 | €0.004190698811 | €0 | €7,482 |
Feb 21, 2024 | €0.004193004206 | €0.004194604040 | €0.004190561735 | €0.004193301846 | €0 | €7,487 |
Feb 18, 2024 | €0.004194197212 | €0.004195299376 | €0.004192008238 | €0.004193023273 | €0 | €7,487 |
Feb 13, 2024 | €0.004193881636 | €0.004197320210 | €0.004193248424 | €0.004195456186 | €0 | €7,491 |
Feb 7, 2024 | €0.004192540095 | €0.004193493386 | €0.004189265805 | €0.004191789831 | €0 | €7,484 |
Feb 6, 2024 | €0.004187988229 | €0.004193048279 | €0.004186869054 | €0.004192540095 | €0 | €7,486 |
Feb 5, 2024 | €0.004191413043 | €0.004192994294 | €0.004187545278 | €0.004187988229 | €0 | €7,478 |
Feb 4, 2024 | €0.004192252393 | €0.004193419327 | €0.004190633753 | €0.004191413043 | €0 | €7,484 |
Feb 3, 2024 | €0.004192290960 | €0.004193036248 | €0.004190421115 | €0.004192252393 | €0 | €7,485 |
Feb 2, 2024 | €0.004192683816 | €0.004194254333 | €0.004189882535 | €0.004192290960 | €0 | €7,485 |
Jan 31, 2024 | €0.004193439203 | €0.004194084597 | €0.004189612414 | €0.004190547288 | €0 | €7,482 |
Jan 30, 2024 | €0.004193163774 | €0.004194518126 | €0.004191345736 | €0.004193439203 | €0 | €7,487 |
Jan 29, 2024 | €0.004192830361 | €0.004194661957 | €0.004191661341 | €0.004193163774 | €0 | €7,487 |
Jan 28, 2024 | €0.004193626788 | €0.004194353516 | €0.004191026172 | €0.004192830361 | €0 | €7,486 |
Jan 26, 2024 | €0.004191497548 | €0.004193682526 | €0.004189829611 | €0.004192725108 | €0 | €7,486 |
Jan 23, 2024 | €0.004187867678 | €0.004193556078 | €0.004187233077 | €0.004190398723 | €0 | €7,482 |
Jan 18, 2024 | €0.004189492123 | €0.004192226516 | €0.004184866903 | €0.004189394728 | €0 | €7,480 |
Jan 10, 2024 | €0.004193149564 | €0.004196720903 | €0.004192661295 | €0.004193851265 | €0 | €7,488 |
Jan 3, 2024 | €0.004194920381 | €0.004202837700 | €0.004182493730 | €0.004195551063 | €0 | €7,491 |
Jan 2, 2024 | €0.004194635440 | €0.004200620640 | €0.004193413307 | €0.004194917416 | €0 | €7,490 |
Jan 1, 2024 | €0.004192564014 | €0.004196318811 | €0.004191234238 | €0.004194591817 | €0 | €7,489 |
Dec 28, 2023 | €0.004196253700 | €0.004202173806 | €0.004191767818 | €0.004196881075 | €0 | €7,493 |
Dec 16, 2023 | €0.004194270894 | €0.004194707735 | €0.004189375120 | €0.004190242114 | €0 | €7,482 |
Dec 13, 2023 | €0.004192605745 | €0.004197943855 | €0.004189266377 | €0.004194393965 | €0 | €7,489 |
Dec 11, 2023 | €0.004193562190 | €0.004197989659 | €0.004178969520 | €0.004191149639 | €0 | €7,483 |
Dec 6, 2023 | €0.004194028345 | €0.004196516889 | €0.004190611248 | €0.004193196662 | €0 | €7,487 |
Nov 30, 2023 | €0.004194853717 | €0.004195095832 | €0.004191508499 | €0.004193783045 | €0 | €7,488 |
Nov 23, 2023 | €0.004194178832 | €0.004195701050 | €0.004192253253 | €0.004193483901 | €0 | €7,487 |
Nov 18, 2023 | €0.004194703211 | €0.004198319545 | €0.004193738668 | €0.004195655557 | €0 | €7,491 |
Nov 10, 2023 | €0.004193778824 | €0.004198551196 | €0.004192008083 | €0.004193900004 | €0 | €7,488 |
Nov 8, 2023 | €0.004195500496 | €0.004199496536 | €0.004192984724 | €0.004194442192 | €0 | €7,489 |
Nov 5, 2023 | €0.004196234013 | €0.004201252068 | €0.004195265532 | €0.004196721911 | €0 | €7,493 |
Oct 31, 2023 | €0.004195434997 | €0.004196918809 | €0.004192895756 | €0.004195119795 | €0 | €7,490 |
Oct 28, 2023 | €0.004194701889 | €0.004200529764 | €0.004191762460 | €0.004194078057 | €0 | €7,488 |
Oct 26, 2023 | €0.004194699556 | €0.004195988808 | €0.004192060256 | €0.004193730202 | €0 | €7,488 |
Oct 22, 2023 | €0.004194815050 | €0.004196256583 | €0.004193118077 | €0.004194792415 | €0 | €7,490 |
Oct 9, 2023 | €0.004195657972 | €0.004198018152 | €0.004191580342 | €0.004193329673 | €0 | €7,487 |
Oct 6, 2023 | €0.004193043783 | €0.004200738981 | €0.004190587675 | €0.004195122539 | €0 | €7,490 |
Oct 1, 2023 | €0.004194150420 | €0.004221969967 | €0.004191604875 | €0.004193429916 | €0 | €7,487 |
Sep 30, 2023 | €0.004193821934 | €0.004196073990 | €0.004192442359 | €0.004194287359 | €0 | €7,489 |
Sep 29, 2023 | €0.004193428278 | €0.004200335621 | €0.004188859511 | €0.004193800630 | €0 | €7,488 |
Sep 18, 2023 | €0.004194536969 | €0.004196688344 | €0.004191987671 | €0.004193966194 | €0 | €7,488 |
Sep 17, 2023 | €0.004194775918 | €0.004197117698 | €0.004193053821 | €0.004194507640 | €0 | €7,489 |
Sep 15, 2023 | €0.004194030165 | €0.004196083519 | €0.004191639934 | €0.004194476055 | €0 | €7,489 |
Sep 14, 2023 | €0.004194371795 | €0.004201261434 | €0.004192950364 | €0.004194098807 | €0 | €7,488 |
Sep 12, 2023 | €0.004191832688 | €0.004199045922 | €0.004186343669 | €0.004193836386 | €0 | €7,488 |
Sep 11, 2023 | €0.004191437446 | €0.004197676863 | €0.004184384780 | €0.004191850269 | €0 | €7,484 |
Sep 9, 2023 | €0.004192242205 | €0.004194479094 | €0.004191149301 | €0.004192087223 | €0 | €7,485 |
Sep 8, 2023 | €0.004192146921 | €0.004195586792 | €0.004188736889 | €0.004192232645 | €0 | €7,485 |
Aug 31, 2023 | €0.004193802305 | €0.004201181093 | €0.004190043621 | €0.004191874240 | €0 | €7,484 |
Aug 30, 2023 | €0.004193453256 | €0.004196275835 | €0.004189505427 | €0.004193858975 | €0 | €7,488 |
Aug 29, 2023 | €0.004190505049 | €0.004200119470 | €0.004189562418 | €0.004193739391 | €0 | €7,488 |
Aug 28, 2023 | €0.004191644397 | €0.004193211561 | €0.004189250557 | €0.004190595391 | €0 | €7,482 |
Aug 27, 2023 | €0.004191493067 | €0.004193233254 | €0.004190689448 | €0.004191587556 | €0 | €7,484 |
Aug 26, 2023 | €0.004191103155 | €0.004193124276 | €0.004190036338 | €0.004191583297 | €0 | €7,484 |
Aug 25, 2023 | €0.004190735766 | €0.004195066487 | €0.004189220912 | €0.004191106468 | €0 | €7,483 |
Aug 24, 2023 | €0.004193152019 | €0.004196762920 | €0.004189701104 | €0.004190862019 | €0 | €7,483 |
Aug 23, 2023 | €0.004191109094 | €0.004194804940 | €0.004189766665 | €0.004193235432 | €0 | €7,487 |
Aug 22, 2023 | €0.004192409647 | €0.004194458547 | €0.004185067398 | €0.004190873619 | €0 | €7,483 |
Aug 21, 2023 | €0.004193126024 | €0.004195605669 | €0.004190340964 | €0.004192400185 | €0 | €7,485 |
Aug 20, 2023 | €0.004192417894 | €0.004194770159 | €0.004191752491 | €0.004193393527 | €0 | €7,487 |
Aug 19, 2023 | €0.004192441026 | €0.004195005032 | €0.004190614251 | €0.004192380533 | €0 | €7,485 |
Aug 18, 2023 | €0.004193638873 | €0.004197395916 | €0.004188111690 | €0.004192360671 | €0 | €7,485 |
Aug 17, 2023 | €0.004188202051 | €0.004213469183 | €0.004172979079 | €0.004193917977 | €0 | €7,488 |
Aug 16, 2023 | €0.004188632754 | €0.004190589112 | €0.004186789152 | €0.004188253660 | €0 | €7,478 |
Aug 15, 2023 | €0.004190200101 | €0.004190200101 | €0.004186113323 | €0.004188620676 | €0 | €7,479 |
Aug 14, 2023 | €0.004189953323 | €0.004190596262 | €0.004185954326 | €0.004190118767 | €0 | €7,481 |
Aug 13, 2023 | €0.004190938981 | €0.004192147955 | €0.004189236411 | €0.004189910690 | €0 | €7,481 |
Aug 12, 2023 | €0.000175998871 | €0.004199875795 | €0.000175992162 | €0.004190951928 | €0 | €7,483 |
Aug 11, 2023 | €0.000175993709 | €0.000176079909 | €0.000175878401 | €0.000175999579 | €0 | €314 |
Aug 10, 2023 | €0.000176041677 | €0.000176110981 | €0.000175888822 | €0.000175995750 | €0 | €314 |
Aug 9, 2023 | €0.000176075528 | €0.000176209600 | €0.000175929757 | €0.000176032914 | €0 | €314 |
Aug 8, 2023 | €0.000175950233 | €0.000176293564 | €0.000175909782 | €0.000176071256 | €0 | €314 |
Aug 7, 2023 | €0.000175865115 | €0.000176030992 | €0.000175771466 | €0.000175955185 | €0 | €314 |
Aug 6, 2023 | €0.000175984308 | €0.000176035701 | €0.000175839695 | €0.000175864685 | €0 | €314 |
Aug 5, 2023 | €0.000175908667 | €0.000176022788 | €0.000175847799 | €0.000175981964 | €0 | €314 |
Aug 4, 2023 | €0.000176052324 | €0.000176107672 | €0.000175519137 | €0.000175907598 | €0 | €314 |
Aug 3, 2023 | €0.000176063783 | €0.000176104872 | €0.000175894084 | €0.000176058250 | €0 | €314 |
Aug 2, 2023 | €0.000176142713 | €0.000176167248 | €0.000175882812 | €0.000176054961 | €0 | €314 |
Aug 1, 2023 | €0.000176159583 | €0.000176422752 | €0.000175937914 | €0.000176154505 | €0 | €315 |
Jul 31, 2023 | €0.000176130793 | €0.000176227521 | €0.000176068982 | €0.000176155508 | €0 | €315 |
Jul 30, 2023 | €0.000176169625 | €0.000176266526 | €0.000176102868 | €0.000176135095 | €0 | €314 |
Jul 29, 2023 | €0.000176209480 | €0.000176259364 | €0.000176114874 | €0.000176168133 | €0 | €315 |
Jul 28, 2023 | €0.000176127923 | €0.000176249910 | €0.000176063956 | €0.000176217056 | €0 | €315 |
Jul 27, 2023 | €0.000176147353 | €0.000176249247 | €0.000176050805 | €0.000176137675 | €0 | €314 |
Statistiche prezzi Feellike
Advanced chart
Technical analysis
Informazioni su Feellike
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Feellike oggi?
Copy link to sectionIl prezzo FLL è attualmente di €0.00. Il prezzo di Feellike ha subito una variazione del -0.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Feellike in tempo reale per monitorare il prezzo FLL/EUR in tempo reale sopra o confrontare il valore di Feellike oggi con la sua performance passata utilizzando “Cronologia prezzi Feellike” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLL?
Copy link to sectionL’offerta circolante è di 1,785,468.23 FLL, su un’offerta massima totale di 133,000,000.00 FLL.
Dove posso comprare Feellike?
Copy link to sectionPuoi buy Feellike su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Feellike?
Copy link to sectionIl modo più semplice per investire in Feellike è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Feellike