Streakk (STKK)
Streakk (STKK)
Il prezzo di Streakk è €0.00, con una variazione del +5.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Streakk, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002161725972 |
24h Minimo | €0.002133778556 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Streakk mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STKK/USDT | €0.02 | - | - | 3,063 | Recentemente |
2 |
![]() |
STKK/USDT | €0.34 | - | - | 203,222 | Recentemente |
3 |
![]() |
STKK/USDT | €0.38 | - | - | 162,654 | Recentemente |
4 |
![]() |
2049/STKK | €0.16 | - | - | 20 | Recentemente |
5 |
![]() |
STKK/WBNB | €0.07 | - | - | 23 | Recentemente |
6 |
![]() |
STKK/BTC | €0.001927585380 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Streakk cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 24, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 23, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 21, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 20, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 19, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 18, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 17, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 16, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 15, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 14, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 13, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 12, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 11, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 10, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 9, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 7, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 5, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 3, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 2, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Jan 1, 2025 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Dec 31, 2024 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Dec 30, 2024 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Dec 29, 2024 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Dec 27, 2024 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0.002147621445 | €0 | €0 |
Dec 26, 2024 | €0.002159384543 | €0.002161725972 | €0.002144212886 | €0.002147621445 | €0 | €0 |
Dec 25, 2024 | €0.002134991202 | €0.002159766477 | €0.002133778555 | €0.002159384543 | €0 | €0 |
Dec 23, 2024 | €0.002036524947 | €0.002054443648 | €0.001997788712 | €0.002014273457 | €0 | €0 |
Dec 22, 2024 | €0.002040162900 | €0.002068248768 | €0.002017902448 | €0.002036524947 | €0 | €0 |
Dec 21, 2024 | €0.002220709173 | €0.002305781132 | €0.002039490434 | €0.002040162900 | €0 | €0 |
Dec 20, 2024 | €0.002303128130 | €0.002304014379 | €0.002175111804 | €0.002220709173 | €0 | €0 |
Dec 17, 2024 | €0.007564976056 | €0.007667760355 | €0.002414063980 | €0.002503995850 | €0 | €0 |
Dec 16, 2024 | €0.007475993040 | €0.007689721946 | €0.007379223160 | €0.007564976056 | €0 | €0 |
Dec 14, 2024 | €0.007229070384 | €0.007314586164 | €0.007189066291 | €0.007232120100 | €0 | €0 |
Dec 13, 2024 | €0.007137205170 | €0.007266873558 | €0.007087662778 | €0.007229070384 | €0 | €0 |
Dec 12, 2024 | €0.007222818089 | €0.007311865455 | €0.007100576026 | €0.007137205170 | €0 | €0 |
Dec 11, 2024 | €0.006895181769 | €0.007261477074 | €0.006837049797 | €0.007222818089 | €0 | €0 |
Dec 10, 2024 | €0.006955038711 | €0.007007982325 | €0.006733523550 | €0.006895181769 | €0 | €0 |
Dec 9, 2024 | €0.007215312328 | €0.007221853570 | €0.006823297958 | €0.006955038711 | €0 | €0 |
Dec 8, 2024 | €0.007132364784 | €0.007168648568 | €0.007061482481 | €0.007155396826 | €0 | €0 |
Dec 7, 2024 | €0.007131455573 | €0.007170263825 | €0.007077451039 | €0.007131272433 | €0 | €0 |
Dec 6, 2024 | €0.006926033455 | €0.007277477309 | €0.006888954452 | €0.007131455573 | €0 | €0 |
Dec 5, 2024 | €0.007052144978 | €0.007391103974 | €0.006830381307 | €0.006890533385 | €0 | €0 |
Dec 4, 2024 | €0.006850510533 | €0.007077170261 | €0.006760624716 | €0.007052144978 | €0 | €0 |
Dec 3, 2024 | €0.006839350299 | €0.006867304273 | €0.006682764293 | €0.006850510533 | €0 | €0 |
Dec 2, 2024 | €0.006950956488 | €0.007002355284 | €0.006771315299 | €0.006839350299 | €0 | €0 |
Dec 1, 2024 | €0.006884233401 | €0.006980925137 | €0.006839643057 | €0.006950956488 | €0 | €0 |
Nov 30, 2024 | €0.006953546177 | €0.006955661704 | €0.006863345096 | €0.006884233401 | €0 | €0 |
Nov 29, 2024 | €0.006825223542 | €0.007035859076 | €0.006810467489 | €0.006953546177 | €0 | €0 |
Nov 28, 2024 | €0.006844142702 | €0.006895035564 | €0.006757732498 | €0.006825223542 | €0 | €0 |
Nov 27, 2024 | €0.006563070976 | €0.006946627971 | €0.006553420502 | €0.006844142702 | €0 | €0 |
Nov 26, 2024 | €0.006647516140 | €0.006777805465 | €0.006491698866 | €0.006563070976 | €0 | €0 |
Nov 25, 2024 | €0.006984314230 | €0.007056490378 | €0.006616093153 | €0.006647516140 | €0 | €0 |
Nov 24, 2024 | €0.006976771484 | €0.007037687161 | €0.006839509434 | €0.006984314230 | €0 | €0 |
Nov 23, 2024 | €0.007062447744 | €0.007063754535 | €0.006943518553 | €0.006976771484 | €0 | €0 |
Nov 22, 2024 | €0.007030062485 | €0.007103996077 | €0.006939562786 | €0.007062447744 | €0 | €0 |
Nov 21, 2024 | €0.006721166370 | €0.007052545441 | €0.006721166370 | €0.007030062485 | €0 | €0 |
Nov 20, 2024 | €0.006584503150 | €0.006768739544 | €0.006541894893 | €0.006721166370 | €0 | €0 |
Nov 16, 2024 | €0.006499955237 | €0.006542088252 | €0.006435256391 | €0.006463215785 | €0 | €0 |
Nov 15, 2024 | €0.006223949441 | €0.006548848038 | €0.006218143111 | €0.006510560623 | €0 | €0 |
Nov 12, 2024 | €0.006330460804 | €0.006416007551 | €0.006089433040 | €0.006295037264 | €0 | €0 |
Nov 11, 2024 | €0.005738619996 | €0.006381644810 | €0.005731806837 | €0.006330460804 | €0 | €0 |
Nov 10, 2024 | €0.005474089823 | €0.005783530347 | €0.005465265883 | €0.005738619996 | €0 | €0 |
Nov 9, 2024 | €0.005461129817 | €0.005487459665 | €0.005409234535 | €0.005474089823 | €0 | €0 |
Nov 8, 2024 | €0.005420372340 | €0.005512108742 | €0.005403949894 | €0.005461129817 | €0 | €0 |
Nov 6, 2024 | €0.004947019255 | €0.005439018421 | €0.004947019255 | €0.005397457500 | €0 | €0 |
Nov 5, 2024 | €0.004833200949 | €0.005023119681 | €0.004821674539 | €0.004947019255 | €0 | €0 |
Nov 3, 2024 | €0.004943675072 | €0.004945356653 | €0.004818557407 | €0.004906185537 | €0 | €0 |
Nov 1, 2024 | €0.005017719281 | €0.005101693154 | €0.004916092625 | €0.004958970431 | €0 | €0 |
Oct 30, 2024 | €0.005189484134 | €0.005192858352 | €0.005096083715 | €0.005161330090 | €0 | €0 |
Oct 28, 2024 | €0.004848112353 | €0.005009806002 | €0.004818962726 | €0.004987330732 | €0 | €0 |
Oct 27, 2024 | €0.004781971014 | €0.004867423750 | €0.004771100260 | €0.004848112353 | €0 | €0 |
Oct 25, 2024 | €0.004864182876 | €0.004901024242 | €0.004687173824 | €0.004755156613 | €0 | €0 |
Oct 24, 2024 | €0.004757631121 | €0.004897382153 | €0.004742025942 | €0.004864182876 | €0 | €0 |
Oct 23, 2024 | €0.004805778429 | €0.004809014786 | €0.004658230283 | €0.004743707481 | €0 | €0 |
Oct 22, 2024 | €0.004808542017 | €0.004836030131 | €0.004757309942 | €0.004805778429 | €0 | €0 |
Oct 21, 2024 | €0.004917139915 | €0.004949813044 | €0.004770264858 | €0.004808542017 | €0 | €0 |
Oct 20, 2024 | €0.004878208870 | €0.004942238998 | €0.004860009673 | €0.004917139915 | €0 | €0 |
Oct 18, 2024 | €0.004738837036 | €0.004920160936 | €0.004671947826 | €0.004882051836 | €0 | €0 |
Oct 17, 2024 | €0.004856537337 | €0.004876300500 | €0.004615444137 | €0.004738837036 | €0 | €0 |
Oct 16, 2024 | €0.004937231547 | €0.004951279686 | €0.004766246007 | €0.004856537337 | €0 | €0 |
Oct 14, 2024 | €0.004909417965 | €0.005461351831 | €0.004802287316 | €0.005136627728 | €0 | €0 |
Oct 10, 2024 | €0.005229357717 | €0.005260356523 | €0.004881279519 | €0.005074901065 | €0 | €0 |
Oct 7, 2024 | €0.005117316350 | €0.005205572852 | €0.004865323333 | €0.004866666044 | €0 | €0 |
Oct 6, 2024 | €0.004924052130 | €0.005129822295 | €0.004902937499 | €0.005117316350 | €0 | €0 |
Sep 29, 2024 | €0.006279615590 | €0.006528605881 | €0.006095906767 | €0.006102531493 | €0 | €0 |
Sep 23, 2024 | €0.006457176979 | €0.006538181742 | €0.005819848087 | €0.006018022599 | €0 | €0 |
Sep 22, 2024 | €0.005998843325 | €0.006457176979 | €0.005828467152 | €0.006457176979 | €0 | €0 |
Sep 18, 2024 | €0.007121436506 | €0.007123246610 | €0.006355066127 | €0.006395188443 | €0 | €0 |
Sep 17, 2024 | €0.006877284734 | €0.007605368193 | €0.006767667321 | €0.007121436506 | €0 | €0 |
Sep 14, 2024 | €0.006535321999 | €0.006669628265 | €0.006528974602 | €0.006591442166 | €0 | €0 |
Jul 15, 2024 | €0.004063453332 | €0.007613081328 | €0.004061350011 | €0.007363903847 | €0 | €0 |
Jul 8, 2024 | €0.01836 | €0.01992 | €0.01741 | €0.01791 | €0 | €0 |
Jul 7, 2024 | €0.01836 | €0.01836 | €0.01836 | €0.01836 | €0 | €0 |
Jul 2, 2024 | €0.01881 | €0.01881 | €0.01836 | €0.01836 | €0 | €0 |
Jun 28, 2024 | €0.01906 | €0.02106 | €0.01823 | €0.01879 | €23,848 | €0 |
Jun 25, 2024 | €0.01862 | €0.01925 | €0.01839 | €0.01892 | €5,330 | €0 |
Jun 18, 2024 | €0.01799 | €0.02071 | €0.01692 | €0.01840 | €15,484 | €0 |
May 30, 2024 | €0.02050 | €0.02131 | €0.01896 | €0.02025 | €8,542 | €0 |
May 25, 2024 | €0.02343 | €0.02525 | €0.02161 | €0.02240 | €20,394 | €0 |
Statistiche prezzi Streakk
Advanced chart
Technical analysis
Informazioni su Streakk
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Streakk oggi?
Copy link to sectionIl prezzo STKK è attualmente di €0.00. Il prezzo di Streakk ha subito una variazione del -68.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di Streakk in tempo reale per monitorare il prezzo STKK/EUR in tempo reale sopra o confrontare il valore di Streakk oggi con la sua performance passata utilizzando “Cronologia prezzi Streakk” nella parte superiore di questa pagina.
Qual è l’offerta totale di STKK?
Copy link to sectionL’offerta circolante è di 0.00 STKK, su un’offerta massima totale di 10,000,000.00 STKK.
Dove posso comprare Streakk?
Copy link to sectionPuoi buy Streakk su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Streakk?
Copy link to sectionIl modo più semplice per investire in Streakk è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Streakk