sETH2 (SETH2)
sETH2 (SETH2)
Il prezzo di sETH2 è €1,426.18, con una variazione del +3.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di sETH2, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €1,426.19 |
24h Minimo | €1,426.19 |
Capitalizzazione di mercato | €8.04M |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9838 |
Offerta circolante | 5.64K |
Offerta massima | 18.10K |
sETH2 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SETH2 | €1,427.40 | - | - | 0 | Recentemente |
2 |
![]() |
SWISE/SETH2 | €0.03 | - | - | 875 | Recentemente |
3 |
![]() |
RETH2/SETH2 | €3,041.16 | - | - | 5,388 | Recentemente |
4 |
![]() |
SETH2/WOJAK | €1,347.06 | - | - | 3,067 | Recentemente |
5 |
![]() |
WETH/SETH2 | €1,454.54 | - | - | 915,530 | Recentemente |
6 |
![]() |
RETH2/SETH2 | €1,444.98 | - | - | 42,990 | Recentemente |
7 |
![]() |
WETH/SETH2 | €1,458.44 | - | - | 24,076 | Recentemente |
8 |
![]() |
SWISE/SETH2 | €0.07 | - | - | 1,546 | Recentemente |
9 |
![]() |
SETH2/USDT | €2,570.09 | - | - | 4,385 | Recentemente | Nessun dato trovato | Nessun dato trovato |
sETH2 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1,426.18 | €1,426.18 | €1,426.18 | €1,426.18 | €0 | €8,044,073 |
Apr 13, 2025 | €1,449.48 | €1,449.48 | €1,421.01 | €1,426.18 | €0 | €8,051,135 |
Apr 6, 2025 | €1,595.89 | €1,595.89 | €1,429.73 | €1,429.73 | €0 | €8,081,108 |
Apr 5, 2025 | €1,595.89 | €1,595.89 | €1,595.89 | €1,595.89 | €0 | €9,020,265 |
Apr 4, 2025 | €1,595.89 | €1,595.89 | €1,595.89 | €1,595.89 | €0 | €9,020,265 |
Apr 2, 2025 | €1,577.20 | €1,577.20 | €1,577.20 | €1,577.20 | €0 | €8,914,624 |
Apr 1, 2025 | €1,577.20 | €1,577.20 | €1,577.20 | €1,577.20 | €0 | €8,914,624 |
Mar 31, 2025 | €1,650.89 | €1,650.89 | €1,577.20 | €1,577.20 | €0 | €8,966,690 |
Mar 30, 2025 | €1,650.89 | €1,650.89 | €1,650.89 | €1,650.89 | €0 | €9,395,453 |
Mar 29, 2025 | €1,650.89 | €1,650.89 | €1,650.89 | €1,650.89 | €0 | €9,395,453 |
Mar 28, 2025 | €1,753.22 | €1,753.22 | €1,650.89 | €1,650.89 | €0 | €9,398,537 |
Mar 27, 2025 | €1,753.22 | €1,753.22 | €1,753.22 | €1,753.22 | €0 | €9,981,092 |
Mar 26, 2025 | €1,809.69 | €1,809.69 | €1,753.22 | €1,753.22 | €0 | €9,981,092 |
Mar 24, 2025 | €1,736.32 | €1,736.32 | €1,736.32 | €1,736.32 | €0 | €9,884,877 |
Mar 23, 2025 | €1,736.32 | €1,736.32 | €1,736.32 | €1,736.32 | €0 | €9,884,877 |
Mar 22, 2025 | €1,708.71 | €1,737.92 | €1,708.71 | €1,736.32 | €53 | €9,884,877 |
Mar 21, 2025 | €1,739.91 | €1,739.91 | €1,708.71 | €1,708.71 | €0 | €9,727,688 |
Mar 17, 2025 | €1,703.60 | €1,703.60 | €1,674.51 | €1,698.76 | €0 | €9,671,029 |
Mar 16, 2025 | €1,703.60 | €1,703.60 | €1,703.60 | €1,703.60 | €0 | €9,698,604 |
Mar 15, 2025 | €1,703.60 | €1,703.60 | €1,703.60 | €1,703.60 | €0 | €9,699,807 |
Mar 13, 2025 | €1,673.70 | €1,673.70 | €1,673.70 | €1,673.70 | €0 | €9,529,563 |
Mar 12, 2025 | €1,675.65 | €1,675.65 | €1,673.70 | €1,673.70 | €0 | €9,529,563 |
Mar 11, 2025 | €1,862.02 | €1,862.02 | €1,675.65 | €1,675.65 | €0 | €9,540,698 |
Mar 10, 2025 | €1,768.22 | €1,862.02 | €1,768.22 | €1,862.02 | €0 | €10,601,782 |
Mar 9, 2025 | €1,913.31 | €1,913.31 | €1,913.31 | €1,913.31 | €0 | €10,899,928 |
Mar 8, 2025 | €1,926.92 | €1,926.92 | €1,913.31 | €1,913.31 | €0 | €10,899,928 |
Mar 7, 2025 | €1,960.11 | €1,960.11 | €1,926.92 | €1,926.92 | €0 | €10,977,466 |
Mar 6, 2025 | €1,921.85 | €1,960.11 | €1,921.85 | €1,960.11 | €0 | €11,166,552 |
Mar 5, 2025 | €1,873.92 | €1,921.85 | €1,873.92 | €1,921.85 | €0 | €10,948,612 |
Mar 4, 2025 | €1,877.53 | €1,877.53 | €1,845.67 | €1,873.92 | €0 | €10,675,519 |
Mar 3, 2025 | €1,955.07 | €1,955.07 | €1,877.53 | €1,877.53 | €83 | €10,708,592 |
Mar 2, 2025 | €1,943.93 | €1,969.68 | €1,943.93 | €1,955.07 | €118 | €11,154,329 |
Mar 1, 2025 | €1,955.46 | €1,955.46 | €1,913.93 | €1,943.93 | €2,650 | €11,097,246 |
Feb 28, 2025 | €2,191.78 | €2,191.78 | €1,850.49 | €1,955.46 | €1,243 | €11,163,077 |
Feb 27, 2025 | €2,191.78 | €2,191.78 | €2,191.78 | €2,191.78 | €0 | €12,512,152 |
Feb 25, 2025 | €2,469.14 | €2,469.14 | €2,191.78 | €2,191.78 | €546 | €12,512,152 |
Feb 24, 2025 | €2,469.14 | €2,469.14 | €2,469.14 | €2,469.14 | €0 | €14,097,115 |
Feb 22, 2025 | €2,462.29 | €2,462.29 | €2,353.55 | €2,405.41 | €277 | €13,733,291 |
Feb 21, 2025 | €2,429.54 | €2,462.29 | €2,405.86 | €2,462.29 | €2,661 | €14,059,739 |
Feb 19, 2025 | €2,319.82 | €2,382.80 | €2,319.82 | €2,382.80 | €10,653 | €13,605,823 |
Feb 18, 2025 | €2,368.15 | €2,371.26 | €2,319.82 | €2,319.82 | €1,056 | €13,260,106 |
Feb 14, 2025 | €2,383.88 | €2,406.06 | €2,369.16 | €2,406.06 | €17 | €13,791,189 |
Feb 13, 2025 | €2,383.88 | €2,383.88 | €2,383.88 | €2,383.88 | €0 | €13,664,062 |
Feb 11, 2025 | €2,301.16 | €2,385.69 | €2,301.16 | €2,383.88 | €82 | €13,664,269 |
Feb 9, 2025 | €2,314.12 | €2,342.87 | €2,306.61 | €2,306.61 | €57,485 | €13,228,861 |
Feb 8, 2025 | €2,355.73 | €2,355.73 | €2,286.53 | €2,314.12 | €10,394 | €13,299,636 |
Feb 7, 2025 | €2,355.73 | €2,355.73 | €2,355.73 | €2,355.73 | €0 | €13,543,716 |
Feb 6, 2025 | €2,444.49 | €2,484.22 | €2,343.60 | €2,355.73 | €15,509 | €13,557,610 |
Feb 5, 2025 | €2,448.38 | €2,448.38 | €2,419.20 | €2,444.49 | €206 | €14,081,705 |
Feb 4, 2025 | €2,547.93 | €2,547.93 | €2,448.38 | €2,448.38 | €391 | €14,171,780 |
Feb 2, 2025 | €2,907.50 | €2,907.50 | €2,537.68 | €2,547.93 | €68,831 | €14,750,527 |
Feb 1, 2025 | €2,926.01 | €2,926.01 | €2,907.50 | €2,907.50 | €97 | €16,874,660 |
Jan 31, 2025 | €2,868.64 | €2,926.18 | €2,840.47 | €2,926.01 | €126,445 | €16,982,132 |
Jan 30, 2025 | €2,740.89 | €2,868.64 | €2,740.89 | €2,868.64 | €300 | €16,708,384 |
Jan 29, 2025 | €2,680.36 | €2,740.89 | €2,680.36 | €2,740.89 | €25 | €15,964,338 |
Jan 28, 2025 | €2,756.81 | €2,775.76 | €2,680.36 | €2,680.36 | €17,793 | €15,611,792 |
Jan 26, 2025 | €2,929.15 | €2,929.15 | €2,896.22 | €2,896.22 | €11,095 | €16,905,967 |
Jan 25, 2025 | €2,895.81 | €2,929.15 | €2,889.85 | €2,929.15 | €291 | €17,113,453 |
Jan 23, 2025 | €2,916.05 | €2,916.05 | €2,851.34 | €2,851.34 | €426 | €16,695,974 |
Jan 7, 2025 | €3,225.49 | €3,225.49 | €3,183.72 | €3,183.72 | €793 | €18,784,983 |
Jan 6, 2025 | €3,193.65 | €3,225.49 | €3,193.65 | €3,225.49 | €423 | €19,031,600 |
Jan 5, 2025 | €3,193.65 | €3,193.65 | €3,193.65 | €3,193.65 | €0 | €18,857,299 |
Jan 4, 2025 | €3,058.37 | €3,193.65 | €3,058.37 | €3,193.65 | €921 | €18,906,584 |
Jan 1, 2025 | €2,926.06 | €2,942.00 | €2,926.06 | €2,942.00 | €132 | €17,631,856 |
Dec 31, 2024 | €2,984.35 | €2,984.35 | €2,926.06 | €2,926.06 | €305 | €17,536,296 |
Dec 30, 2024 | €2,916.90 | €2,984.35 | €2,916.90 | €2,984.35 | €14,879 | €17,981,460 |
Dec 27, 2024 | €3,046.15 | €3,046.15 | €2,893.14 | €2,919.09 | €15,313 | €17,665,793 |
Dec 25, 2024 | €3,063.66 | €3,063.66 | €3,046.15 | €3,046.15 | €938 | €18,445,062 |
Dec 22, 2024 | €2,960.08 | €2,960.08 | €2,851.65 | €2,851.65 | €293 | €17,365,351 |
Dec 20, 2024 | €3,143.39 | €3,143.39 | €2,898.22 | €2,997.20 | €1,614 | €18,252,224 |
Dec 16, 2024 | €3,414.59 | €3,489.93 | €3,414.59 | €3,489.93 | €244 | €21,298,964 |
Dec 15, 2024 | €3,418.31 | €3,418.31 | €3,405.36 | €3,414.59 | €1,256 | €20,839,203 |
Dec 14, 2024 | €3,418.31 | €3,418.31 | €3,418.31 | €3,418.31 | €0 | €20,861,865 |
Dec 12, 2024 | €3,285.28 | €3,432.92 | €3,285.28 | €3,432.92 | €2,900 | €20,952,424 |
Dec 11, 2024 | €3,267.27 | €3,285.28 | €3,219.24 | €3,285.28 | €4,006 | €20,057,914 |
Dec 9, 2024 | €3,499.69 | €3,499.69 | €3,356.75 | €3,356.75 | €291 | €20,494,292 |
Dec 8, 2024 | €3,527.07 | €3,527.07 | €3,499.39 | €3,499.69 | €5,884 | €21,370,504 |
Dec 6, 2024 | €3,397.82 | €3,537.41 | €3,397.82 | €3,537.41 | €2,293 | €21,648,422 |
Dec 4, 2024 | €3,160.49 | €3,325.93 | €3,160.49 | €3,325.93 | €3,317 | €20,878,829 |
Dec 3, 2024 | €3,185.04 | €3,185.04 | €3,160.49 | €3,160.49 | €725 | €19,840,247 |
Dec 2, 2024 | €3,239.13 | €3,239.13 | €3,185.04 | €3,185.04 | €1,055 | €19,997,609 |
Dec 1, 2024 | €3,242.82 | €3,242.82 | €3,214.10 | €3,239.13 | €98,311 | €20,346,515 |
Nov 30, 2024 | €3,138.38 | €3,242.82 | €3,127.16 | €3,242.82 | €67,998 | €20,483,430 |
Nov 29, 2024 | €3,172.82 | €3,172.82 | €3,137.82 | €3,138.38 | €3,043 | €19,855,464 |
Nov 28, 2024 | €2,904.40 | €3,172.82 | €2,904.40 | €3,172.82 | €66 | €20,074,955 |
Nov 27, 2024 | €2,904.40 | €2,904.40 | €2,904.40 | €2,904.40 | €0 | €49,412,865 |
Nov 25, 2024 | €2,919.64 | €3,043.85 | €2,919.64 | €3,043.85 | €78,974 | €51,785,377 |
Nov 24, 2024 | €3,002.38 | €3,002.38 | €2,913.10 | €2,919.64 | €912 | €49,672,086 |
Nov 23, 2024 | €2,886.37 | €3,049.19 | €2,886.37 | €3,002.38 | €3,233 | €51,079,877 |
Nov 22, 2024 | €2,733.17 | €2,945.27 | €2,733.17 | €2,886.37 | €42,117 | €49,106,186 |
Nov 21, 2024 | €2,736.62 | €2,736.62 | €2,733.17 | €2,733.17 | €136 | €46,499,672 |
Nov 19, 2024 | €2,763.73 | €2,763.73 | €2,013.30 | €2,034.07 | €109,819 | €34,605,912 |
Nov 17, 2024 | €2,753.92 | €2,753.92 | €2,688.09 | €2,688.09 | €111,917 | €45,732,682 |
Nov 15, 2024 | €2,729.36 | €2,729.36 | €2,592.84 | €2,641.69 | €199,038 | €44,943,277 |
Nov 6, 2024 | €2,151.37 | €2,152.36 | €2,151.37 | €2,152.36 | €268 | €36,618,253 |
Nov 3, 2024 | €2,309.05 | €2,309.05 | €2,123.39 | €2,161.18 | €13,798 | €36,768,386 |
Nov 2, 2024 | €2,309.05 | €2,309.05 | €2,309.05 | €2,309.05 | €0 | €39,284,138 |
Nov 1, 2024 | €2,309.05 | €2,309.05 | €2,309.05 | €2,309.05 | €0 | €39,284,138 |
Oct 28, 2024 | €2,199.86 | €2,226.98 | €2,173.62 | €2,226.98 | €6,385 | €37,887,882 |
Oct 24, 2024 | €2,201.10 | €2,212.94 | €2,201.10 | €2,212.94 | €9,769 | €37,649,054 |
Statistiche prezzi sETH2
Advanced chart
Technical analysis
Informazioni su sETH2
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di sETH2 oggi?
Copy link to sectionIl prezzo SETH2 è attualmente di €1,426.18. Il prezzo di sETH2 ha subito una variazione del -16.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di sETH2 in tempo reale per monitorare il prezzo SETH2/EUR in tempo reale sopra o confrontare il valore di sETH2 oggi con la sua performance passata utilizzando “Cronologia prezzi sETH2” nella parte superiore di questa pagina.
Qual è l’offerta totale di SETH2?
Copy link to sectionL’offerta circolante è di 5,640.28 SETH2, su un’offerta massima totale di 18,099.55 SETH2.
Dove posso comprare sETH2?
Copy link to sectionPuoi buy sETH2 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in sETH2?
Copy link to sectionIl modo più semplice per investire in sETH2 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
sETH2