DEFY (DEFY)
DEFY (DEFY)
Il prezzo di DEFY è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DEFY, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000017761120 |
24h Minimo | €0.000017761120 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2.50B |
DEFY mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFY/USDT | €7.71 | €13.39 | €170.52 | 3,782 | Recentemente |
2 |
![]() |
USDC/DEFY | €0.88 | - | - | 182 | Recentemente |
3 |
![]() |
DEFY/USDT | €0.003783227840 | €2,077.57 | €1,673.45 | 866 | Recentemente |
4 |
![]() |
USDC/DEFY | €0.88 | - | - | 369 | Recentemente |
5 |
![]() |
USDC/DEFY | €0.87 | - | - | 98 | Recentemente |
6 |
![]() |
USDCE/DEFY | €0.88 | - | - | 2,029 | Recentemente |
7 |
![]() |
JPYC/DEFY | €0.006089503280 | - | - | 136 | Recentemente |
8 |
![]() |
WMATIC/DEFY | €0.65 | - | - | 95 | Recentemente |
9 |
![]() |
USDT/DEFY | €0.88 | - | - | 159 | Recentemente |
10 |
![]() |
WETH/DEFY | €1,958.08 | - | - | 419 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DEFY cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Sep 18, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Sep 14, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jul 17, 2024 | €8.71 | €0.000091529478 | €7.98 | €8.18 | €6,825 | €0 |
Jul 14, 2024 | €7.96 | €8.36 | €7.32 | €8.25 | €4,125 | €0 |
Jul 7, 2024 | €8.17 | €8.52 | €7.17 | €7.77 | €3,630 | €0 |
Jun 20, 2024 | €0.000116715676 | €0.000121372169 | €8.07 | €0.000091290463 | €33,313 | €0 |
Jun 1, 2024 | €0.000115059628 | €0.000123010173 | €0.000110059774 | €0.000115166152 | €8,207 | €0 |
May 23, 2024 | €0.000155884144 | €0.000162879015 | €0.000147136825 | €0.000153009365 | €8,338 | €0 |
May 5, 2024 | €0.000191872737 | €0.000194477720 | €0.000168231738 | €0.000177023787 | €36,003 | €0 |
Apr 27, 2024 | €0.000199888003 | €0.000200692495 | €0.000164708575 | €0.000183165902 | €30,141 | €0 |
Apr 25, 2024 | €0.000226283501 | €0.000292268302 | €0.000194701971 | €0.000229010380 | €35,531 | €0 |
Apr 22, 2024 | €0.000384242975 | €0.000403633594 | €0.000374477156 | €0.000398273979 | €14,111 | €0 |
Apr 7, 2024 | €0.000407729158 | €0.000470224648 | €0.000396943123 | €0.000456647383 | €40,056 | €0 |
Mar 30, 2024 | €0.000534583064 | €0.000535598674 | €0.000460957958 | €0.000481812010 | €55,893 | €0 |
Mar 28, 2024 | €0.000537036673 | €0.000555392007 | €0.000394145634 | €0.000478917012 | €174,855 | €0 |
Mar 26, 2024 | €0.000620710328 | €0.000643762356 | €0.000584278139 | €0.000606718121 | €47,487 | €0 |
Mar 21, 2024 | €0.000699227839 | €0.000724871066 | €0.000686821275 | €0.000690225250 | €28,150 | €0 |
Mar 19, 2024 | €0.000756154002 | €0.000794866282 | €0.000666901805 | €0.000690178618 | €58,181 | €0 |
Mar 6, 2024 | €0.001112688245 | €0.001242305871 | €0.000976371173 | €0.001067727551 | €73,893 | €0 |
Mar 5, 2024 | €0.001330607194 | €0.001330607194 | €0.000994620300 | €0.001112688245 | €61,097 | €0 |
Mar 3, 2024 | €0.001097619292 | €0.001463907420 | €0.001059958666 | €0.001249701549 | €95,551 | €0 |
Mar 2, 2024 | €0.001107833734 | €0.001133393562 | €0.001050887859 | €0.001097619292 | €21,930 | €0 |
Mar 1, 2024 | €0.001000972424 | €0.001136933504 | €0.001000846216 | €0.001107833734 | €23,461 | €0 |
Feb 22, 2024 | €0.001576412983 | €0.001609789402 | €0.001152684556 | €0.001231297682 | €149,740 | €0 |
Feb 21, 2024 | €0.001681491345 | €0.001681491345 | €0.001319890794 | €0.001576412983 | €58,485 | €0 |
Feb 20, 2024 | €0.001895923496 | €0.002042721911 | €0.001569494053 | €0.001681491345 | €119,932 | €0 |
Feb 6, 2024 | €0.003101808965 | €0.003124053166 | €0.000916664962 | €0.001662651355 | €467,021 | €0 |
Feb 5, 2024 | €0.003685677713 | €0.004407174285 | €0.002603419142 | €0.003101808965 | €95,561 | €0 |
Feb 2, 2024 | €0.004183271241 | €0.004343829038 | €0.003219360052 | €0.003511897331 | €87,417 | €0 |
Jan 31, 2024 | €0.006367781268 | €0.008037088166 | €0.006135637915 | €0.006161490552 | €23,848 | €0 |
Jan 27, 2024 | €0.006011753310 | €0.007050010802 | €0.005995191143 | €0.006868422689 | €25,398 | €0 |
Jan 26, 2024 | €0.005809883430 | €0.006206658310 | €0.005620789253 | €0.006011753310 | €8,011 | €0 |
Jan 24, 2024 | €0.005871246079 | €0.006394935613 | €0.005871113174 | €0.006212250417 | €32,827 | €0 |
Jan 16, 2024 | €0.005812853147 | €0.005997926988 | €0.005758903859 | €0.005926082328 | €15,297 | €0 |
Jan 15, 2024 | €0.005460973204 | €0.007028076075 | €0.005460374733 | €0.005720735503 | €139,340 | €0 |
Jan 14, 2024 | €0.004643282381 | €0.005860349159 | €0.004639740176 | €0.005460973204 | €98,319 | €0 |
Jan 12, 2024 | €0.004884611183 | €0.005135627032 | €0.004784924032 | €0.004797555979 | €20,918 | €0 |
Jan 11, 2024 | €0.004283492416 | €0.005269371656 | €0.004281898513 | €0.004884611183 | €68,416 | €0 |
Jan 10, 2024 | €0.004281937345 | €0.004333005797 | €0.004220651709 | €0.004283492416 | €2,445 | €0 |
Jan 9, 2024 | €0.004249131337 | €0.004296821173 | €0.004241481706 | €0.004281937345 | €1,221 | €0 |
Jan 8, 2024 | €0.004342270217 | €0.004343060842 | €0.004162565219 | €0.004249131337 | €4,816 | €0 |
Jan 7, 2024 | €0.004415562596 | €0.004416096550 | €0.004308014722 | €0.004342270217 | €3,362 | €0 |
Jan 6, 2024 | €0.004372393458 | €0.004446619995 | €0.004370441085 | €0.004415562596 | €824 | €0 |
Jan 4, 2024 | €0.004793219854 | €0.004809524503 | €0.004619140926 | €0.004643335263 | €3,601 | €0 |
Jan 3, 2024 | €0.004910722137 | €0.004920254097 | €0.004791896606 | €0.004793219854 | €1,932 | €0 |
Jan 2, 2024 | €0.004990194670 | €0.004990194670 | €0.004908805562 | €0.004910722137 | €1,279 | €0 |
Dec 28, 2023 | €0.005245951998 | €0.005411950311 | €0.005231324763 | €0.005377341772 | €7,491 | €0 |
Dec 27, 2023 | €0.005085202320 | €0.005263590636 | €0.005081252342 | €0.005245951998 | €8,605 | €0 |
Dec 25, 2023 | €0.004912566283 | €0.005095923332 | €0.004898444168 | €0.005066260421 | €5,260 | €0 |
Dec 18, 2023 | €0.004755429284 | €0.004976876110 | €0.004750148065 | €0.004972015185 | €9,042 | €0 |
Dec 14, 2023 | €0.004088581197 | €0.004108567968 | €0.004071248020 | €0.004100119040 | €1,639 | €0 |
Dec 13, 2023 | €0.004109884099 | €0.004114399146 | €0.004085166429 | €0.004089144041 | €2,019 | €0 |
Dec 11, 2023 | €0.004325274462 | €0.004419058775 | €0.004324314555 | €0.004417558577 | €10,650 | €0 |
Dec 8, 2023 | €0.004083123968 | €0.004104147079 | €0.004078771735 | €0.004102381576 | €1,220 | €0 |
Dec 7, 2023 | €0.004060592812 | €0.004086850683 | €0.004056332140 | €0.004083596770 | €1,786 | €0 |
Dec 6, 2023 | €0.004077741069 | €0.004081170532 | €0.004059724923 | €0.004060678961 | €3,831 | €0 |
Dec 5, 2023 | €0.004148236179 | €0.004159010165 | €0.004075746105 | €0.004077306383 | €1,570 | €0 |
Dec 4, 2023 | €0.004055923122 | €0.004149912973 | €0.004035421381 | €0.004148187146 | €4,242 | €0 |
Dec 3, 2023 | €0.004045556252 | €0.004074483018 | €0.004022818995 | €0.004056220745 | €3,068 | €0 |
Dec 2, 2023 | €0.004349247686 | €0.004366488065 | €0.004014507531 | €0.004045583568 | €7,435 | €0 |
Nov 30, 2023 | €0.004375991649 | €0.004382361715 | €0.004366781123 | €0.004370587105 | €436 | €0 |
Nov 24, 2023 | €0.004095275243 | €0.004318709304 | €0.004085283833 | €0.004302853569 | €4,017 | €0 |
Nov 23, 2023 | €0.004259178683 | €0.004268604583 | €0.003991686596 | €0.004094812707 | €8,417 | €0 |
Nov 20, 2023 | €0.003497252040 | €0.003505370063 | €0.003483417922 | €0.003504629378 | €1,780 | €0 |
Nov 18, 2023 | €0.003393806451 | €0.003459774173 | €0.003393238886 | €0.003454025931 | €1,688 | €0 |
Nov 17, 2023 | €0.003343223143 | €0.003395204925 | €0.003342023973 | €0.003393123120 | €1,238 | €0 |
Nov 16, 2023 | €0.003272519279 | €0.003344787816 | €0.003270546153 | €0.003344016431 | €2,378 | €0 |
Nov 15, 2023 | €0.003262237702 | €0.003279885598 | €0.003259563622 | €0.003272227327 | €841 | €0 |
Nov 14, 2023 | €0.003235344429 | €0.003263474739 | €0.003231666793 | €0.003263328673 | €2,307 | €0 |
Nov 13, 2023 | €0.003240404865 | €0.003242817774 | €0.003231738943 | €0.003234622329 | €261 | €0 |
Nov 7, 2023 | €0.003271546576 | €0.003274377269 | €0.003254122582 | €0.003256855309 | €343 | €0 |
Oct 29, 2023 | €0.003303689202 | €0.003304841281 | €0.003287000946 | €0.003288228913 | €573 | €0 |
Oct 20, 2023 | €0.003287295525 | €0.003294177957 | €0.003285960759 | €0.003293527872 | €83 | €0 |
Oct 19, 2023 | €0.003287200663 | €0.003288399106 | €0.003280054802 | €0.003287177122 | €71 | €0 |
Oct 18, 2023 | €0.003288946288 | €0.003292936992 | €0.003285925776 | €0.003287200454 | €797 | €0 |
Oct 17, 2023 | €0.003292968171 | €0.003294267687 | €0.003288278782 | €0.003288946360 | €1,555 | €0 |
Oct 9, 2023 | €0.002948179744 | €0.002948626019 | €0.002821314984 | €0.002835648996 | €3,078 | €0 |
Oct 7, 2023 | €0.003034730899 | €0.003035008489 | €0.002946452338 | €0.002946775583 | €2,758 | €0 |
Oct 6, 2023 | €0.003031101114 | €0.003035420798 | €0.003028550858 | €0.003034766815 | €169 | €0 |
Oct 5, 2023 | €0.003028660250 | €0.003031965010 | €0.003027049239 | €0.003031164879 | €190 | €0 |
Oct 2, 2023 | €0.003143197750 | €0.003144087290 | €0.003091627348 | €0.003099001026 | €1,567 | €0 |
Sep 29, 2023 | €0.003355574540 | €0.003357919720 | €0.003271705512 | €0.003272491037 | €2,644 | €0 |
Sep 28, 2023 | €0.003334872805 | €0.003359845682 | €0.003334340945 | €0.003355713359 | €499 | €0 |
Sep 24, 2023 | €0.003551920147 | €0.003559494135 | €0.003544549685 | €0.003546518887 | €506 | €0 |
Sep 21, 2023 | €0.003618576236 | €0.003643959078 | €0.003617532384 | €0.003635252752 | €640 | €0 |
Sep 20, 2023 | €0.003629718815 | €0.003644379811 | €0.003617689168 | €0.003618418535 | €1,132 | €0 |
Sep 11, 2023 | €0.003708093985 | €0.003743795978 | €0.003695353362 | €0.003742820559 | €3,436 | €0 |
Sep 9, 2023 | €0.003627659227 | €0.003637384945 | €0.003614627879 | €0.003626435934 | €1,827 | €0 |
Sep 8, 2023 | €0.003600450162 | €0.003632259602 | €0.003596188953 | €0.003627465633 | €2,076 | €0 |
Sep 5, 2023 | €0.003566869267 | €0.003577492294 | €0.003555844638 | €0.003556317099 | €812 | €0 |
Sep 3, 2023 | €0.003510474998 | €0.003547639853 | €0.003509985975 | €0.003541046219 | €1,079 | €0 |
Sep 2, 2023 | €0.003507572085 | €0.003511470790 | €0.003487059750 | €0.003510201995 | €998 | €0 |
Sep 1, 2023 | €0.003492510178 | €0.003511806902 | €0.003490802314 | €0.003507355118 | €499 | €0 |
Aug 31, 2023 | €0.003714969447 | €0.003718195059 | €0.003491019990 | €0.003492296521 | €9,686 | €0 |
Aug 30, 2023 | €0.003709124719 | €0.003717237708 | €0.003707948204 | €0.003714945641 | €386 | €0 |
Aug 29, 2023 | €0.003773940002 | €0.003789318867 | €0.003699302214 | €0.003709090854 | €3,153 | €0 |
Aug 28, 2023 | €0.003763632551 | €0.003777194735 | €0.003756844665 | €0.003774300754 | €720 | €0 |
Aug 27, 2023 | €0.003795622372 | €0.003805257927 | €0.003757957501 | €0.003763728072 | €1,561 | €0 |
Aug 26, 2023 | €0.003806113567 | €0.003815851639 | €0.003785640630 | €0.003795685616 | €2,082 | €0 |
Statistiche prezzi DEFY
Advanced chart
Technical analysis
Informazioni su DEFY
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DEFY oggi?
Copy link to sectionIl prezzo DEFY è attualmente di €0.00. Il prezzo di DEFY ha subito una variazione del -25.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di DEFY in tempo reale per monitorare il prezzo DEFY/EUR in tempo reale sopra o confrontare il valore di DEFY oggi con la sua performance passata utilizzando “Cronologia prezzi DEFY” nella parte superiore di questa pagina.
Qual è l’offerta totale di DEFY?
Copy link to sectionL’offerta circolante è di 0.00 DEFY, su un’offerta massima totale di 2,500,000,000.00 DEFY.
Dove posso comprare DEFY?
Copy link to sectionPuoi buy DEFY su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DEFY?
Copy link to sectionIl modo più semplice per investire in DEFY è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DEFY