Shakita Inu (SHAK)
Shakita Inu (SHAK)
Il prezzo di Shakita Inu è €0.00, con una variazione del -5.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shakita Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000005550420 |
24h Minimo | €0.000005550420 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Shakita Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHAK/BUSD | €3.01 | - | - | 5 | Recentemente |
2 |
![]() |
SHAK/USDT | €5.82 | €5.80 | €4.86 | 0 | Recentemente |
3 |
![]() |
SHAK/BUSD | €4.96 | - | - | 2 | Recentemente |
4 |
![]() |
SHAK/BUSD | €0.000145630388 | - | - | 228 | Recentemente |
5 |
![]() |
SHAK/WBNB | €5.43 | - | - | 108 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shakita Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2025 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Feb 26, 2025 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Feb 24, 2025 | €6.01 | €6.08 | €5.55 | €5.55 | €0 | €0 |
Feb 23, 2025 | €5.76 | €6.01 | €5.76 | €6.01 | €0 | €0 |
Feb 22, 2025 | €5.76 | €5.76 | €5.76 | €5.76 | €0 | €0 |
Feb 21, 2025 | €5.87 | €5.87 | €5.76 | €5.76 | €0 | €0 |
Feb 20, 2025 | €5.87 | €5.87 | €5.87 | €5.87 | €0 | €0 |
Feb 18, 2025 | €5.98 | €5.98 | €5.54 | €5.54 | €0 | €0 |
Feb 15, 2025 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Feb 10, 2025 | €0.98931 | €0.98931 | €0.98931 | €0.98931 | €0 | €0 |
Feb 9, 2025 | €0.98931 | €0.98931 | €0.98931 | €0.98931 | €0 | €0 |
Feb 8, 2025 | €1.01 | €1.01 | €0.95928 | €0.98931 | €0 | €0 |
Feb 7, 2025 | €1.03 | €1.04 | €1.01 | €1.01 | €0 | €0 |
Feb 6, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Feb 5, 2025 | €1.04 | €1.04 | €1.01 | €1.01 | €0 | €0 |
Feb 4, 2025 | €1.03 | €1.04 | €1.03 | €1.04 | €0 | €0 |
Feb 3, 2025 | €1.17 | €1.17 | €0.95543 | €1.03 | €0 | €0 |
Feb 1, 2025 | €1.31 | €1.31 | €1.18 | €1.18 | €0 | €0 |
Jan 31, 2025 | €1.37 | €1.38 | €1.31 | €1.31 | €0 | €0 |
Jan 30, 2025 | €1.34 | €1.37 | €1.34 | €1.37 | €0 | €0 |
Jan 29, 2025 | €1.36 | €1.36 | €1.34 | €1.34 | €0 | €0 |
Jan 27, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Jan 26, 2025 | €1.27 | €1.28 | €1.27 | €1.28 | €0 | €0 |
Jan 25, 2025 | €1.31 | €1.31 | €1.27 | €1.27 | €0 | €0 |
Jan 24, 2025 | €1.32 | €1.32 | €1.31 | €1.31 | €0 | €0 |
Jan 23, 2025 | €1.34 | €1.34 | €1.32 | €1.32 | €0 | €0 |
Jan 22, 2025 | €1.35 | €1.35 | €1.34 | €1.34 | €0 | €0 |
Jan 21, 2025 | €1.40 | €1.40 | €1.35 | €1.35 | €0 | €0 |
Jan 20, 2025 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Jan 19, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 18, 2025 | €1.48 | €1.48 | €1.40 | €1.40 | €0 | €0 |
Jan 16, 2025 | €1.40 | €1.45 | €1.40 | €1.45 | €0 | €0 |
Jan 15, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 14, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 12, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 10, 2025 | €1.64 | €1.64 | €1.45 | €1.45 | €0 | €0 |
Jan 9, 2025 | €1.86 | €1.86 | €1.64 | €1.64 | €0 | €0 |
Jan 8, 2025 | €2.13 | €2.13 | €1.86 | €1.86 | €0 | €0 |
Jan 7, 2025 | €2.16 | €2.16 | €2.11 | €2.13 | €0 | €0 |
Jan 6, 2025 | €2.19 | €2.19 | €2.14 | €2.16 | €0 | €0 |
Jan 5, 2025 | €2.27 | €2.27 | €2.19 | €2.19 | €0 | €0 |
Jan 2, 2025 | €2.52 | €2.52 | €2.45 | €2.45 | €0 | €0 |
Jan 1, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Dec 31, 2024 | €2.56 | €2.56 | €2.52 | €2.52 | €0 | €0 |
Dec 30, 2024 | €2.73 | €2.73 | €2.54 | €2.56 | €0 | €0 |
Dec 29, 2024 | €2.86 | €2.95 | €2.73 | €2.73 | €0 | €0 |
Dec 27, 2024 | €3.19 | €3.19 | €2.78 | €2.80 | €0 | €0 |
Dec 26, 2024 | €3.31 | €3.31 | €3.19 | €3.19 | €0 | €0 |
Dec 25, 2024 | €3.26 | €3.37 | €3.26 | €3.31 | €0 | €0 |
Dec 24, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Dec 21, 2024 | €3.13 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Dec 20, 2024 | €2.79 | €3.13 | €2.79 | €3.13 | €0 | €0 |
Dec 19, 2024 | €3.51 | €3.51 | €2.70 | €2.79 | €0 | €0 |
Dec 16, 2024 | €3.41 | €3.51 | €3.41 | €3.51 | €0 | €0 |
Dec 15, 2024 | €3.38 | €3.43 | €3.38 | €3.41 | €0 | €0 |
Dec 12, 2024 | €3.38 | €3.38 | €3.36 | €3.36 | €0 | €0 |
Dec 10, 2024 | €4.14 | €4.14 | €3.96 | €3.97 | €0 | €0 |
Dec 9, 2024 | €4.29 | €4.29 | €4.14 | €4.14 | €0 | €0 |
Dec 8, 2024 | €4.44 | €4.44 | €4.29 | €4.29 | €0 | €0 |
Dec 7, 2024 | €4.41 | €4.44 | €4.41 | €4.44 | €0 | €0 |
Dec 6, 2024 | €4.32 | €4.41 | €4.32 | €4.41 | €0 | €0 |
Dec 5, 2024 | €4.34 | €4.35 | €4.32 | €4.32 | €0 | €0 |
Dec 3, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Dec 2, 2024 | €4.18 | €4.18 | €3.92 | €3.92 | €0 | €0 |
Dec 1, 2024 | €4.38 | €4.38 | €4.18 | €4.18 | €0 | €0 |
Nov 30, 2024 | €4.41 | €4.41 | €4.38 | €4.38 | €0 | €0 |
Nov 29, 2024 | €3.40 | €4.41 | €3.35 | €4.41 | €0 | €0 |
Nov 28, 2024 | €3.42 | €3.42 | €3.40 | €3.40 | €0 | €0 |
Nov 25, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Nov 23, 2024 | €3.08 | €3.28 | €3.08 | €3.28 | €0 | €0 |
Nov 22, 2024 | €3.07 | €3.12 | €3.07 | €3.08 | €0 | €0 |
Nov 21, 2024 | €3.01 | €3.07 | €3.01 | €3.07 | €0 | €0 |
Nov 20, 2024 | €3.06 | €3.06 | €3.01 | €3.01 | €0 | €0 |
Nov 19, 2024 | €3.09 | €3.09 | €3.06 | €3.06 | €0 | €0 |
Nov 18, 2024 | €2.93 | €3.09 | €2.93 | €3.09 | €0 | €0 |
Nov 17, 2024 | €3.01 | €3.01 | €2.92 | €2.93 | €0 | €0 |
Nov 16, 2024 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Nov 14, 2024 | €3.20 | €3.21 | €3.10 | €3.11 | €0 | €0 |
Nov 4, 2024 | €3.29 | €3.29 | €2.75 | €2.75 | €0 | €0 |
Nov 3, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Oct 28, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Oct 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Oct 19, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Oct 14, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Oct 9, 2024 | €3.41 | €3.41 | €3.35 | €3.35 | €0 | €0 |
Oct 6, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Sep 27, 2024 | €3.55 | €3.85 | €3.55 | €3.85 | €0 | €0 |
Sep 25, 2024 | €3.91 | €3.91 | €3.72 | €3.72 | €0 | €0 |
Sep 23, 2024 | €3.73 | €3.91 | €3.73 | €3.91 | €0 | €0 |
Sep 17, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Sep 16, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Jul 14, 2024 | €3.52 | €3.53 | €3.52 | €3.53 | €0 | €0 |
Jul 1, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Jun 29, 2024 | €4.02 | €4.04 | €3.90 | €3.90 | €0 | €0 |
Jun 22, 2024 | €4.20 | €4.20 | €4.17 | €4.20 | €0 | €0 |
Jun 15, 2024 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €0 |
May 29, 2024 | €0.000097570601 | €0.000097570601 | €0.000090589222 | €0.000090589222 | €0 | €0 |
May 28, 2024 | €0.000099240598 | €0.000099240598 | €0.000097570601 | €0.000097570601 | €0 | €0 |
May 19, 2024 | €0.000108506764 | €0.000110522421 | €0.000108506764 | €0.000108666756 | €0 | €0 |
May 5, 2024 | €0.000124880932 | €0.000124880932 | €0.000123836541 | €0.000124709747 | €0 | €0 |
Statistiche prezzi Shakita Inu
Advanced chart
Technical analysis
Informazioni su Shakita Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shakita Inu oggi?
Copy link to sectionIl prezzo SHAK è attualmente di €0.00. Il prezzo di Shakita Inu ha subito una variazione del -59.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shakita Inu in tempo reale per monitorare il prezzo SHAK/EUR in tempo reale sopra o confrontare il valore di Shakita Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Shakita Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHAK?
Copy link to sectionL’offerta circolante è di 0.00 SHAK, su un’offerta massima totale di 0.00 SHAK.
Dove posso comprare Shakita Inu?
Copy link to sectionPuoi buy Shakita Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shakita Inu?
Copy link to sectionIl modo più semplice per investire in Shakita Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shakita Inu