Sheesha Finance [ERC20] (SHEESHA)
Sheesha Finance [ERC20] (SHEESHA)
Il prezzo di Sheesha Finance [ERC20] è €1.88, con una variazione del +21.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sheesha Finance [ERC20], su come funziona e su come investire.
24h Cambio | €0.003557806632 |
---|---|
24h Massimo | €1.89 |
24h Minimo | €1.87 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €44.84 |
Dominanza di mercato | - |
Classifica di mercato | #6098 |
Offerta circolante | - |
Offerta massima | 100K |
Sheesha Finance [ERC20] mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHEESHA/BNT | €1.88 | - | - | 51 | Recentemente |
2 |
![]() |
SHEESHA/USDT | €4.76 | €144.14 | €97.97 | 510 | Recentemente |
3 |
![]() |
SHEESHA/WBNB | €6.45 | - | - | 202 | Recentemente |
4 |
![]() |
SHEESHA/USDT | €6.46 | €11,041.69 | €16,166.48 | 91,227 | Recentemente |
5 |
![]() |
SHEESHA/BNT | €4.12 | - | - | 287 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sheesha Finance [ERC20] cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.88 | €1.90 | €1.87 | €1.88 | €45 | €0 |
Apr 5, 2025 | €1.77 | €1.78 | €1.73 | €1.76 | €44 | €0 |
Apr 1, 2025 | €1.79 | €1.90 | €1.78 | €1.89 | €50 | €0 |
Mar 31, 2025 | €1.77 | €1.81 | €1.74 | €1.79 | €47 | €0 |
Mar 30, 2025 | €1.79 | €1.82 | €1.74 | €1.77 | €46 | €0 |
Mar 29, 2025 | €1.86 | €1.91 | €1.77 | €1.79 | €47 | €0 |
Mar 28, 2025 | €1.97 | €1.98 | €1.83 | €1.86 | €50 | €0 |
Mar 27, 2025 | €1.97 | €2.01 | €1.96 | €1.97 | €57 | €0 |
Mar 26, 2025 | €2.02 | €2.04 | €1.88 | €1.97 | €55 | €0 |
Mar 24, 2025 | €1.95 | €2.05 | €1.93 | €2.03 | €55 | €0 |
Mar 23, 2025 | €1.93 | €1.97 | €1.93 | €1.95 | €51 | €0 |
Mar 22, 2025 | €1.91 | €1.95 | €1.88 | €1.93 | €50 | €0 |
Mar 20, 2025 | €2.01 | €2.03 | €1.90 | €1.93 | €50 | €0 |
Mar 19, 2025 | €1.89 | €2.01 | €1.88 | €2.01 | €54 | €0 |
Mar 18, 2025 | €1.88 | €1.91 | €1.83 | €1.89 | €48 | €0 |
Mar 16, 2025 | €1.89 | €1.90 | €1.82 | €1.84 | €45 | €0 |
Mar 15, 2025 | €1.87 | €1.91 | €1.87 | €1.89 | €49 | €0 |
Mar 14, 2025 | €1.83 | €1.91 | €1.83 | €1.87 | €47 | €0 |
Mar 13, 2025 | €1.85 | €1.87 | €1.75 | €1.83 | €36 | €0 |
Mar 12, 2025 | €2.75 | €2.75 | €1.78 | €1.85 | €94 | €0 |
Mar 10, 2025 | €2.75 | €2.81 | €2.70 | €2.76 | €77 | €0 |
Mar 9, 2025 | €2.75 | €2.77 | €2.72 | €2.75 | €81 | €0 |
Mar 8, 2025 | €2.62 | €2.77 | €2.62 | €2.75 | €89 | €0 |
Mar 6, 2025 | €2.65 | €2.71 | €2.65 | €2.68 | €90 | €0 |
Mar 5, 2025 | €2.76 | €2.77 | €2.62 | €2.65 | €90 | €0 |
Mar 4, 2025 | €2.76 | €2.83 | €2.68 | €2.76 | €89 | €0 |
Mar 3, 2025 | €2.70 | €2.78 | €2.42 | €2.76 | €88 | €0 |
Mar 2, 2025 | €2.75 | €2.79 | €2.42 | €2.70 | €99 | €0 |
Feb 28, 2025 | €2.75 | €2.80 | €2.72 | €2.75 | €90 | €0 |
Feb 24, 2025 | €2.71 | €2.80 | €2.55 | €2.74 | €96 | €0 |
Feb 23, 2025 | €2.72 | €2.80 | €2.69 | €2.71 | €104 | €0 |
Feb 21, 2025 | €2.68 | €2.79 | €2.56 | €2.59 | €70 | €0 |
Feb 20, 2025 | €2.68 | €2.75 | €2.62 | €2.68 | €128 | €0 |
Feb 17, 2025 | €2.63 | €2.81 | €2.62 | €2.71 | €70 | €0 |
Feb 14, 2025 | €2.65 | €2.75 | €2.63 | €2.69 | €71 | €0 |
Feb 11, 2025 | €2.63 | €2.69 | €2.56 | €2.58 | €64 | €0 |
Feb 9, 2025 | €2.61 | €2.65 | €2.52 | €2.60 | €67 | €0 |
Feb 8, 2025 | €2.58 | €2.62 | €2.52 | €2.61 | €67 | €0 |
Feb 7, 2025 | €2.62 | €2.78 | €2.53 | €2.58 | €100 | €0 |
Feb 6, 2025 | €2.73 | €2.78 | €2.60 | €2.62 | €67 | €0 |
Feb 5, 2025 | €2.71 | €2.75 | €2.64 | €2.73 | €70 | €0 |
Feb 3, 2025 | €3.13 | €3.37 | €2.60 | €2.79 | €146 | €0 |
Feb 2, 2025 | €3.07 | €3.21 | €2.90 | €3.13 | €138 | €0 |
Feb 1, 2025 | €3.23 | €3.26 | €3.05 | €3.07 | €150 | €0 |
Jan 31, 2025 | €3.18 | €3.35 | €3.12 | €3.23 | €169 | €0 |
Jan 30, 2025 | €3.09 | €3.21 | €3.06 | €3.18 | €164 | €0 |
Jan 28, 2025 | €3.07 | €3.19 | €2.98 | €3.01 | €152 | €0 |
Jan 27, 2025 | €3.18 | €3.19 | €2.92 | €3.07 | €242 | €0 |
Jan 26, 2025 | €3.47 | €3.51 | €3.17 | €3.18 | €249 | €0 |
Jan 25, 2025 | €3.56 | €3.57 | €3.47 | €3.47 | €250 | €0 |
Jan 24, 2025 | €3.58 | €3.60 | €3.28 | €3.56 | €252 | €0 |
Jan 23, 2025 | €3.57 | €3.61 | €3.51 | €3.58 | €257 | €0 |
Jan 22, 2025 | €3.57 | €3.61 | €3.54 | €3.57 | €252 | €0 |
Jan 20, 2025 | €3.52 | €3.61 | €3.25 | €3.56 | €255 | €0 |
Jan 19, 2025 | €3.51 | €3.59 | €3.15 | €3.52 | €249 | €0 |
Jan 18, 2025 | €3.56 | €3.57 | €3.37 | €3.51 | €252 | €0 |
Jan 17, 2025 | €3.23 | €3.57 | €3.23 | €3.56 | €266 | €0 |
Jan 11, 2025 | €3.57 | €3.58 | €3.55 | €3.57 | €239 | €0 |
Jan 10, 2025 | €3.56 | €3.64 | €3.53 | €3.57 | €242 | €0 |
Jan 9, 2025 | €3.57 | €3.60 | €3.21 | €3.56 | €236 | €0 |
Jan 7, 2025 | €3.59 | €3.60 | €3.34 | €3.57 | €248 | €0 |
Jan 6, 2025 | €3.54 | €3.61 | €3.52 | €3.59 | €275 | €0 |
Jan 5, 2025 | €3.56 | €3.57 | €3.50 | €3.54 | €273 | €0 |
Jan 4, 2025 | €3.51 | €3.57 | €3.48 | €3.56 | €271 | €0 |
Jan 3, 2025 | €3.36 | €3.58 | €3.33 | €3.51 | €272 | €0 |
Jan 2, 2025 | €3.56 | €3.57 | €3.27 | €3.36 | €260 | €0 |
Dec 29, 2024 | €3.31 | €3.60 | €3.30 | €3.56 | €249 | €0 |
Dec 28, 2024 | €3.56 | €3.58 | €3.30 | €3.31 | €259 | €0 |
Dec 25, 2024 | €3.41 | €3.57 | €3.40 | €3.53 | €270 | €0 |
Dec 22, 2024 | €3.26 | €3.60 | €3.19 | €3.57 | €247 | €0 |
Dec 21, 2024 | €3.38 | €3.60 | €3.22 | €3.26 | €248 | €0 |
Dec 20, 2024 | €3.34 | €3.61 | €3.23 | €3.38 | €262 | €0 |
Dec 18, 2024 | €4.00 | €4.04 | €3.56 | €3.56 | €275 | €0 |
Dec 17, 2024 | €3.97 | €4.16 | €3.92 | €4.00 | €307 | €0 |
Dec 15, 2024 | €3.93 | €4.14 | €3.86 | €4.12 | €213 | €0 |
Dec 14, 2024 | €3.99 | €4.09 | €3.89 | €3.93 | €429 | €0 |
Dec 12, 2024 | €3.95 | €4.31 | €3.90 | €4.05 | €445 | €0 |
Dec 11, 2024 | €3.74 | €3.97 | €3.65 | €3.95 | €204 | €0 |
Dec 10, 2024 | €3.73 | €3.92 | €3.53 | €3.74 | €195 | €0 |
Dec 9, 2024 | €4.34 | €4.35 | €3.65 | €3.73 | €131 | €0 |
Dec 8, 2024 | €4.18 | €4.35 | €4.13 | €4.34 | €154 | €0 |
Dec 6, 2024 | €3.94 | €4.31 | €3.93 | €4.26 | €293 | €0 |
Dec 5, 2024 | €4.02 | €4.12 | €3.85 | €3.95 | €367 | €0 |
Dec 3, 2024 | €3.89 | €3.93 | €3.74 | €3.87 | €270 | €0 |
Dec 2, 2024 | €3.96 | €4.01 | €3.78 | €3.89 | €257 | €0 |
Nov 30, 2024 | €3.89 | €4.11 | €3.85 | €4.04 | €348 | €0 |
Nov 29, 2024 | €3.81 | €3.90 | €3.76 | €3.89 | €329 | €0 |
Nov 28, 2024 | €3.88 | €3.88 | €3.74 | €3.81 | €322 | €0 |
Nov 27, 2024 | €3.48 | €3.90 | €3.44 | €3.88 | €331 | €0 |
Nov 25, 2024 | €3.51 | €3.70 | €3.46 | €3.57 | €301 | €0 |
Nov 24, 2024 | €3.55 | €3.60 | €3.44 | €3.51 | €304 | €0 |
Nov 23, 2024 | €3.47 | €3.66 | €3.45 | €3.55 | €300 | €0 |
Nov 22, 2024 | €3.39 | €3.47 | €3.34 | €3.47 | €293 | €0 |
Nov 21, 2024 | €3.17 | €3.43 | €3.09 | €3.39 | €288 | €0 |
Nov 20, 2024 | €3.22 | €3.30 | €3.12 | €3.17 | €267 | €0 |
Nov 19, 2024 | €3.31 | €3.34 | €3.19 | €3.22 | €273 | €0 |
Nov 18, 2024 | €3.28 | €3.44 | €3.23 | €3.31 | €280 | €0 |
Nov 17, 2024 | €3.40 | €3.42 | €3.25 | €3.28 | €319 | €0 |
Nov 16, 2024 | €3.41 | €3.49 | €3.29 | €3.40 | €334 | €0 |
Nov 15, 2024 | €3.31 | €3.44 | €3.23 | €3.42 | €191 | €0 |
Statistiche prezzi Sheesha Finance [ERC20]
Advanced chart
Technical analysis
Informazioni su Sheesha Finance [ERC20]
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sheesha Finance [ERC20] oggi?
Copy link to sectionIl prezzo SHEESHA è attualmente di €1.88. Il prezzo di Sheesha Finance [ERC20] ha subito una variazione del -0.36% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sheesha Finance [ERC20] in tempo reale per monitorare il prezzo SHEESHA/EUR in tempo reale sopra o confrontare il valore di Sheesha Finance [ERC20] oggi con la sua performance passata utilizzando “Cronologia prezzi Sheesha Finance [ERC20]” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHEESHA?
Copy link to sectionL’offerta circolante è di 0.00 SHEESHA, su un’offerta massima totale di 100,000.00 SHEESHA.
Dove posso comprare Sheesha Finance [ERC20]?
Copy link to sectionPuoi buy Sheesha Finance [ERC20] su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sheesha Finance [ERC20]?
Copy link to sectionIl modo più semplice per investire in Sheesha Finance [ERC20] è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sheesha Finance [ERC20]