Shiba Floki Inu (FLOKI)
Shiba Floki Inu (FLOKI)
Il prezzo di Shiba Floki Inu è €0.00, con una variazione del +18.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shiba Floki Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000076 |
24h Minimo | €0.000000000076 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Shiba Floki Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €2.38 | €35,549.47 | €145,613.80 | 3,222,821 | Recentemente |
2 |
![]() |
FLOKI/KRW | €2.41 | €18,929.29 | €88,151.09 | 76,099 | Recentemente |
3 |
![]() |
FLOKI/USDT | €2.38 | €45,634.84 | €169,164.51 | 886,206 | Recentemente |
4 |
![]() |
WETH/FLOKI | €1,623.22 | - | - | 216,540 | Recentemente |
5 |
![]() |
FLOKI/TUSD | €2.38 | €14,395.66 | €17,456.73 | 18,309 | Recentemente |
6 |
![]() |
FLOKI/USDC | €2.37 | €1,463.99 | €6,059.58 | 1,836 | Recentemente |
7 |
![]() |
FLOKI/USDT | €2.35 | €8,317.85 | €12,036.28 | 18 | Recentemente |
8 |
![]() |
FLOKI/USD | €2.54 | €8,326.13 | €14,319.82 | 0 | Recentemente |
9 |
![]() |
WBNB/FLOKI | €229.83 | - | - | 213,994 | Recentemente |
10 |
![]() |
USDT/FLOKI | €0.90 | - | - | 9 | Recentemente |
1 |
![]() |
FLOKI/USDT | €0.02 | - | - | 11,324,125 | Recentemente |
2 |
![]() |
FLOKI/USDT | €2.37 | - | - | 2,245,523 | Recentemente |
3 |
![]() |
FLOKI/USD | €2.35 | - | - | 35,272 | Recentemente |
4 |
![]() |
FLOKI/USDT | €2.52 | - | - | 0 | Recentemente |
5 |
![]() |
FLOKI/USDT | €2.38 | - | - | 2,513,128 | Recentemente |
6 |
![]() |
FLOKI/USDT | €0.02 | - | - | 2,379,874 | Recentemente |
7 |
![]() |
FLOKI/USDT | €2.38 | - | - | 1,967,370 | Recentemente |
8 |
![]() |
FLOKI/USDT | €2.38 | - | - | 921,351 | Recentemente |
9 |
![]() |
FLOKI/USDT | €2.38 | - | - | 235,492 | Recentemente |
10 |
![]() |
FLOKI/USD | €2.38 | - | - | 8,812 | Recentemente | Nessun dato trovato |
Shiba Floki Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jan 30, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jan 29, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jan 27, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jan 26, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Jan 23, 2025 | €3.26 | €6.42 | €3.26 | €6.42 | €4 | €0 |
Jan 22, 2025 | €6.70 | €6.97 | €1.86 | €3.26 | €7 | €0 |
Jan 21, 2025 | €1.79 | €6.70 | €1.79 | €6.70 | €2 | €0 |
Jan 15, 2025 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Jan 14, 2025 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Jan 12, 2025 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Jan 11, 2025 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Jan 10, 2025 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Jan 9, 2025 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Jan 8, 2025 | €8.14 | €8.14 | €7.92 | €7.92 | €0 | €0 |
Jan 7, 2025 | €0.000178315701 | €0.000178986934 | €0.000156765236 | €0.000156884468 | €258,184,793 | €1,506,492,640 |
Jan 6, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 5, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 4, 2025 | €1.09 | €1.58 | €1.09 | €1.58 | €0 | €0 |
Jan 2, 2025 | €7.07 | €1.09 | €7.07 | €1.09 | €2 | €0 |
Dec 30, 2024 | €4.47 | €3.77 | €4.47 | €3.77 | €15 | €0 |
Dec 28, 2024 | €2.14 | €2.14 | €1.08 | €1.75 | €4 | €0 |
Dec 27, 2024 | €4.39 | €7.96 | €1.77 | €2.14 | €83 | €0 |
Dec 26, 2024 | €3.45 | €3.45 | €0.99658 | €4.39 | €9 | €0 |
Dec 25, 2024 | €1.56 | €3.45 | €1.56 | €3.45 | €2 | €0 |
Dec 24, 2024 | €8.63 | €6.47 | €8.63 | €1.56 | €12 | €0 |
Dec 23, 2024 | €8.14 | €8.63 | €8.14 | €8.63 | €0 | €0 |
Dec 22, 2024 | €8.21 | €8.21 | €8.14 | €8.14 | €0 | €0 |
Dec 21, 2024 | €7.47 | €8.21 | €7.47 | €8.21 | €0 | €0 |
Dec 20, 2024 | €7.89 | €7.89 | €7.47 | €7.47 | €0 | €0 |
Dec 18, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Dec 15, 2024 | €8.23 | €4.27 | €8.07 | €1.88 | €23 | €0 |
Dec 14, 2024 | €7.61 | €8.23 | €7.61 | €8.23 | €0 | €0 |
Dec 13, 2024 | €7.20 | €7.61 | €7.20 | €7.61 | €0 | €0 |
Dec 11, 2024 | €5.47 | €6.45 | €5.47 | €6.45 | €1 | €0 |
Dec 9, 2024 | €0.000229154549 | €0.000248735517 | €0.000197750319 | €0.000210652350 | €1,466,002,630 | €2,021,698,159 |
Dec 8, 2024 | €6.72 | €6.84 | €6.65 | €6.65 | €3 | €0 |
Dec 7, 2024 | €6.42 | €6.72 | €6.42 | €6.72 | €0 | €0 |
Dec 6, 2024 | €1.46 | €1.46 | €5.90 | €6.42 | €15 | €0 |
Dec 5, 2024 | €0.99262 | €1.46 | €0.99262 | €1.46 | €1 | €0 |
Dec 4, 2024 | €6.65 | €1.29 | €6.65 | €0.99262 | €9 | €0 |
Dec 3, 2024 | €6.49 | €6.65 | €6.49 | €6.65 | €0 | €0 |
Dec 2, 2024 | €4.45 | €6.49 | €4.45 | €6.49 | €2 | €0 |
Dec 1, 2024 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Nov 30, 2024 | €2.69 | €4.45 | €2.69 | €4.45 | €4 | €0 |
Nov 29, 2024 | €3.77 | €1.39 | €1.35 | €2.69 | €30 | €0 |
Nov 28, 2024 | €2.19 | €2.60 | €6.39 | €3.77 | €15 | €0 |
Nov 27, 2024 | €4.27 | €2.19 | €4.27 | €2.19 | €17 | €0 |
Nov 24, 2024 | €3.68 | €5.38 | €1.47 | €1.77 | €25 | €0 |
Nov 21, 2024 | €1.65 | €2.76 | €1.60 | €2.66 | €47 | €0 |
Nov 20, 2024 | €1.57 | €4.02 | €1.42 | €1.65 | €32 | €0 |
Nov 19, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €1 | €0 |
Nov 18, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Nov 17, 2024 | €1.56 | €1.56 | €1.37 | €1.37 | €1 | €0 |
Nov 16, 2024 | €1.43 | €1.76 | €1.43 | €1.56 | €3 | €0 |
Nov 15, 2024 | €2.48 | €1.43 | €3.26 | €1.43 | €20 | €0 |
Nov 14, 2024 | €1.32 | €3.36 | €2.48 | €2.48 | €26 | €0 |
Nov 8, 2024 | €7.08 | €1.75 | €7.08 | €8.32 | €7 | €0 |
Nov 2, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Oct 31, 2024 | €1.99 | €3.02 | €1.99 | €3.02 | €5 | €0 |
Oct 28, 2024 | €1.54 | €1.95 | €1.54 | €1.95 | €2 | €0 |
Oct 26, 2024 | €1.75 | €1.81 | €1.75 | €1.81 | €1 | €0 |
Oct 22, 2024 | €0.000134046622 | €0.000136942917 | €0.000130195817 | €0.000131504866 | €125,201,056 | €1,262,209,254 |
Oct 17, 2024 | €5.27 | €0.99976 | €5.27 | €0.99976 | €19 | €0 |
Oct 16, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Oct 15, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Oct 14, 2024 | €1.18 | €1.18 | €3.53 | €5.27 | €27 | €0 |
Oct 5, 2024 | €0.96646 | €0.96646 | €0.94287 | €0.94287 | €0 | €0 |
Sep 28, 2024 | €1.05 | €1.16 | €1.05 | €1.16 | €12 | €0 |
Sep 24, 2024 | €0.98671 | €1.67 | €0.98671 | €1.28 | €44 | €0 |
Sep 23, 2024 | €1.04 | €1.04 | €8.64 | €0.98671 | €31 | €0 |
Sep 17, 2024 | €1.23 | €2.80 | €1.15 | €1.48 | €154 | €0 |
Sep 15, 2024 | €1.58 | €2.20 | €0.93045 | €1.17 | €403 | €0 |
Jul 22, 2024 | €2.67 | €2.67 | €2.61 | €2.61 | €324 | €0 |
Jul 17, 2024 | €2.60 | €2.61 | €2.56 | €2.58 | €37 | €0 |
Jul 15, 2024 | €2.48 | €2.64 | €2.48 | €2.64 | €67 | €0 |
Jul 8, 2024 | €2.24 | €2.35 | €2.20 | €2.28 | €125 | €0 |
Jul 7, 2024 | €2.36 | €2.36 | €2.23 | €2.24 | €120 | €0 |
Jul 6, 2024 | €2.22 | €2.36 | €2.22 | €2.36 | €55 | €0 |
Jun 28, 2024 | €2.66 | €2.66 | €2.61 | €2.61 | €97 | €0 |
Jun 25, 2024 | €2.61 | €2.66 | €2.61 | €2.64 | €274 | €0 |
Jun 24, 2024 | €2.72 | €2.72 | €2.60 | €2.61 | €91 | €0 |
Jun 20, 2024 | €2.83 | €2.84 | €2.79 | €2.79 | €46 | €0 |
Jun 19, 2024 | €2.82 | €2.87 | €2.82 | €2.83 | €567 | €0 |
Jun 14, 2024 | €2.87 | €2.90 | €2.87 | €2.87 | €9 | €0 |
May 29, 2024 | €3.45 | €3.45 | €3.40 | €3.41 | €274 | €0 |
May 26, 2024 | €3.53 | €3.53 | €3.49 | €3.49 | €375 | €0 |
May 24, 2024 | €3.44 | €3.55 | €3.44 | €3.54 | €157 | €0 |
May 20, 2024 | €3.44 | €3.56 | €3.41 | €3.56 | €159 | €0 |
May 19, 2024 | €3.46 | €3.47 | €3.44 | €3.44 | €278 | €0 |
May 5, 2024 | €3.68 | €3.72 | €3.65 | €3.67 | €553 | €0 |
Apr 29, 2024 | €3.95 | €3.95 | €3.76 | €3.80 | €1,004 | €0 |
Apr 27, 2024 | €3.98 | €3.98 | €3.90 | €3.92 | €393 | €0 |
Apr 24, 2024 | €4.11 | €4.16 | €4.06 | €4.09 | €503 | €0 |
Apr 21, 2024 | €3.97 | €4.02 | €3.95 | €4.02 | €233 | €0 |
Apr 19, 2024 | €3.83 | €3.89 | €3.66 | €3.86 | €378 | €0 |
Apr 4, 2024 | €4.28 | €4.53 | €4.28 | €4.42 | €1,010 | €0 |
Mar 22, 2024 | €4.38 | €4.64 | €4.22 | €4.30 | €867 | €0 |
Mar 21, 2024 | €4.49 | €4.49 | €4.27 | €4.38 | €1,586 | €0 |
Mar 8, 2024 | €3.01 | €3.29 | €2.96 | €3.27 | €3,165 | €0 |
Statistiche prezzi Shiba Floki Inu
Advanced chart
Technical analysis
Informazioni su Shiba Floki Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shiba Floki Inu oggi?
Copy link to sectionIl prezzo FLOKI è attualmente di €0.00. Il prezzo di Shiba Floki Inu ha subito una variazione del +26.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shiba Floki Inu in tempo reale per monitorare il prezzo FLOKI/EUR in tempo reale sopra o confrontare il valore di Shiba Floki Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Shiba Floki Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLOKI?
Copy link to sectionL’offerta circolante è di 0.00 FLOKI, su un’offerta massima totale di 1,000,000,000,000,000.00 FLOKI.
Dove posso comprare Shiba Floki Inu?
Copy link to sectionPuoi buy Shiba Floki Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shiba Floki Inu?
Copy link to sectionIl modo più semplice per investire in Shiba Floki Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shiba Floki Inu