Shiba Inu Pay (SHIBAY)
Shiba Inu Pay (SHIBAY)
Il prezzo di Shiba Inu Pay è €0.00, con una variazione del +21.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shiba Inu Pay, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000047 |
24h Minimo | €0.000000000047 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Shiba Inu Pay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBAY/WBNB | €4.48 | - | - | 300 | Recentemente |
2 |
![]() |
SHIBAY/WBNB | €4.60 | - | - | 46 | Recentemente |
3 |
![]() |
SHIBAY/WBNB | €5.11 | - | - | 2,917 | Recentemente |
4 |
![]() |
SHIBAY/WBNB | €5.26 | - | - | 414 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shiba Inu Pay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Jul 22, 2024 | €4.71 | €4.71 | €4.65 | €4.65 | €4 | €0 |
Jul 7, 2024 | €4.08 | €4.08 | €3.84 | €3.84 | €4 | €0 |
Jul 6, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Jun 26, 2024 | €4.50 | €4.50 | €4.48 | €4.48 | €0 | €0 |
May 30, 2024 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
May 27, 2024 | €5.18 | €5.19 | €5.17 | €5.18 | €15 | €0 |
May 20, 2024 | €4.95 | €4.95 | €4.95 | €4.95 | €0 | €0 |
May 19, 2024 | €4.97 | €4.97 | €4.95 | €4.95 | €3 | €0 |
May 15, 2024 | €5.10 | €5.10 | €5.07 | €5.07 | €1 | €0 |
May 5, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
May 2, 2024 | €4.81 | €5.36 | €4.81 | €5.21 | €1,098 | €0 |
Apr 27, 2024 | €5.34 | €5.34 | €5.34 | €5.34 | €0 | €0 |
Apr 3, 2024 | €5.50 | €5.66 | €5.48 | €5.60 | €134 | €0 |
Mar 22, 2024 | €5.59 | €5.81 | €5.56 | €5.56 | €102 | €0 |
Mar 14, 2024 | €6.46 | €6.76 | €6.02 | €6.02 | €537 | €0 |
Mar 4, 2024 | €4.54 | €4.90 | €4.50 | €4.85 | €808 | €0 |
Feb 28, 2024 | €4.42 | €4.53 | €4.42 | €4.53 | €47 | €0 |
Feb 23, 2024 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Feb 5, 2024 | €3.43 | €3.43 | €3.35 | €3.35 | €8 | €0 |
Jan 25, 2024 | €3.33 | €3.46 | €3.33 | €3.46 | €250 | €0 |
Jan 24, 2024 | €3.49 | €3.49 | €3.33 | €3.33 | €9 | €0 |
Jan 23, 2024 | €3.70 | €3.70 | €3.49 | €3.49 | €262 | €0 |
Jan 16, 2024 | €3.78 | €3.81 | €3.78 | €3.81 | €10 | €0 |
Jan 15, 2024 | €3.64 | €4.21 | €3.56 | €3.78 | €2,520 | €0 |
Jan 11, 2024 | €3.58 | €3.71 | €3.52 | €3.59 | €360 | €0 |
Jan 8, 2024 | €3.61 | €4.09 | €3.29 | €3.57 | €5,283 | €0 |
Jan 5, 2024 | €3.69 | €3.76 | €3.23 | €3.26 | €670 | €0 |
Jan 2, 2024 | €3.70 | €3.70 | €3.64 | €3.64 | €2 | €0 |
Jan 1, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Dec 31, 2023 | €3.54 | €3.70 | €3.54 | €3.70 | €176 | €0 |
Dec 30, 2023 | €3.69 | €3.73 | €3.52 | €3.54 | €1,525 | €0 |
Dec 28, 2023 | €3.92 | €4.29 | €3.79 | €3.87 | €962 | €0 |
Dec 25, 2023 | €3.84 | €3.89 | €3.80 | €3.88 | €13 | €0 |
Dec 23, 2023 | €4.06 | €4.06 | €3.60 | €3.64 | €702 | €0 |
Dec 13, 2023 | €4.06 | €4.10 | €3.89 | €4.05 | €56 | €0 |
Dec 3, 2023 | €3.81 | €4.69 | €3.81 | €4.67 | €1,735 | €0 |
Nov 30, 2023 | €3.75 | €3.78 | €3.74 | €3.76 | €1 | €0 |
Nov 24, 2023 | €4.09 | €4.13 | €3.92 | €3.93 | €220 | €0 |
Nov 15, 2023 | €4.38 | €5.91 | €4.25 | €4.90 | €3,894 | €0 |
Nov 11, 2023 | €4.30 | €4.40 | €4.22 | €4.33 | €36 | €0 |
Nov 10, 2023 | €4.26 | €4.42 | €4.24 | €4.30 | €355 | €0 |
Nov 8, 2023 | €4.07 | €4.47 | €4.06 | €4.06 | €654 | €0 |
Nov 3, 2023 | €4.10 | €4.13 | €4.00 | €4.12 | €8 | €0 |
Oct 28, 2023 | €3.84 | €3.91 | €3.83 | €3.91 | €0 | €0 |
Oct 24, 2023 | €4.05 | €4.05 | €3.83 | €3.87 | €4 | €0 |
Oct 23, 2023 | €3.99 | €4.08 | €3.87 | €4.05 | €189 | €0 |
Oct 19, 2023 | €3.85 | €3.90 | €3.84 | €3.86 | €10 | €0 |
Oct 16, 2023 | €3.96 | €4.04 | €3.96 | €3.99 | €37 | €0 |
Oct 11, 2023 | €4.21 | €4.21 | €4.13 | €4.16 | €4 | €0 |
Oct 3, 2023 | €4.44 | €4.46 | €4.25 | €4.27 | €121 | €0 |
Oct 2, 2023 | €4.49 | €4.55 | €4.42 | €4.44 | €33 | €0 |
Oct 1, 2023 | €4.42 | €4.51 | €4.39 | €4.49 | €2 | €0 |
Sep 30, 2023 | €4.43 | €4.44 | €4.42 | €4.42 | €0 | €0 |
Sep 23, 2023 | €4.31 | €4.32 | €4.29 | €4.31 | €0 | €0 |
Sep 15, 2023 | €4.70 | €4.79 | €4.63 | €4.66 | €309 | €0 |
Sep 8, 2023 | €4.93 | €5.25 | €4.89 | €5.06 | €788 | €0 |
Sep 5, 2023 | €5.25 | €5.28 | €5.18 | €5.25 | €153 | €0 |
Sep 3, 2023 | €4.82 | €5.40 | €4.82 | €5.26 | €893 | €0 |
Sep 2, 2023 | €4.80 | €4.84 | €4.79 | €4.82 | €0 | €0 |
Sep 1, 2023 | €4.89 | €4.92 | €4.75 | €4.80 | €16 | €0 |
Aug 31, 2023 | €5.03 | €5.77 | €4.86 | €4.89 | €2,286 | €0 |
Aug 30, 2023 | €5.26 | €5.27 | €5.03 | €5.03 | €116 | €0 |
Aug 29, 2023 | €5.42 | €5.48 | €5.10 | €5.26 | €218 | €0 |
Aug 28, 2023 | €4.73 | €6.00 | €4.71 | €5.42 | €2,731 | €0 |
Aug 27, 2023 | €4.61 | €4.74 | €4.61 | €4.73 | €155 | €0 |
Aug 26, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Aug 25, 2023 | €4.77 | €4.78 | €4.54 | €4.61 | €41 | €0 |
Aug 24, 2023 | €4.48 | €4.77 | €4.48 | €4.77 | €44 | €0 |
Aug 23, 2023 | €4.40 | €4.52 | €4.40 | €4.48 | €0 | €0 |
Aug 22, 2023 | €4.56 | €4.65 | €4.25 | €4.40 | €353 | €0 |
Aug 21, 2023 | €4.75 | €4.78 | €4.49 | €4.56 | €303 | €0 |
Aug 20, 2023 | €4.78 | €4.79 | €4.73 | €4.75 | €14 | €0 |
Aug 19, 2023 | €4.82 | €4.84 | €4.75 | €4.78 | €41 | €0 |
Aug 18, 2023 | €4.90 | €4.94 | €4.80 | €4.82 | €21 | €0 |
Aug 17, 2023 | €4.74 | €5.15 | €4.74 | €4.90 | €878 | €0 |
Aug 16, 2023 | €4.84 | €4.84 | €4.73 | €4.74 | €1 | €0 |
Aug 15, 2023 | €4.89 | €4.90 | €4.81 | €4.84 | €16 | €0 |
Aug 14, 2023 | €4.90 | €4.92 | €4.88 | €4.89 | €13 | €0 |
Aug 13, 2023 | €4.90 | €4.93 | €4.88 | €4.90 | €31 | €0 |
Aug 12, 2023 | €5.06 | €5.08 | €4.86 | €4.90 | €72 | €0 |
Aug 11, 2023 | €4.96 | €5.49 | €4.80 | €5.06 | €1,571 | €0 |
Aug 10, 2023 | €4.98 | €5.24 | €4.85 | €4.96 | €1,076 | €0 |
Aug 9, 2023 | €4.81 | €6.19 | €4.81 | €4.98 | €3,060 | €0 |
Aug 8, 2023 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Aug 7, 2023 | €4.85 | €4.88 | €4.77 | €4.81 | €14 | €0 |
Aug 6, 2023 | €4.89 | €5.06 | €4.85 | €4.85 | €45 | €0 |
Aug 5, 2023 | €4.90 | €4.91 | €4.87 | €4.89 | €35 | €0 |
Aug 4, 2023 | €5.03 | €5.03 | €4.90 | €4.90 | €24 | €0 |
Aug 3, 2023 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Aug 2, 2023 | €5.07 | €5.09 | €5.01 | €5.03 | €0 | €0 |
Aug 1, 2023 | €5.06 | €5.16 | €5.00 | €5.07 | €48 | €0 |
Jul 31, 2023 | €5.18 | €5.22 | €5.05 | €5.06 | €111 | €0 |
Jul 30, 2023 | €5.21 | €5.21 | €5.14 | €5.18 | €14 | €0 |
Jul 29, 2023 | €4.87 | €5.21 | €4.87 | €5.21 | €278 | €0 |
Jul 28, 2023 | €4.63 | €4.89 | €4.62 | €4.87 | €376 | €0 |
Jul 27, 2023 | €4.61 | €4.69 | €4.60 | €4.63 | €4 | €0 |
Jul 26, 2023 | €4.92 | €4.94 | €4.57 | €4.61 | €228 | €0 |
Jul 25, 2023 | €5.26 | €5.27 | €4.91 | €4.92 | €244 | €0 |
Jul 24, 2023 | €5.58 | €5.60 | €5.24 | €5.26 | €820 | €0 |
Statistiche prezzi Shiba Inu Pay
Advanced chart
Technical analysis
Informazioni su Shiba Inu Pay
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shiba Inu Pay oggi?
Copy link to sectionIl prezzo SHIBAY è attualmente di €0.00. Il prezzo di Shiba Inu Pay ha subito una variazione del +12.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shiba Inu Pay in tempo reale per monitorare il prezzo SHIBAY/EUR in tempo reale sopra o confrontare il valore di Shiba Inu Pay oggi con la sua performance passata utilizzando “Cronologia prezzi Shiba Inu Pay” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIBAY?
Copy link to sectionL’offerta circolante è di 0.00 SHIBAY, su un’offerta massima totale di 0.00 SHIBAY.
Dove posso comprare Shiba Inu Pay?
Copy link to sectionPuoi buy Shiba Inu Pay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shiba Inu Pay?
Copy link to sectionIl modo più semplice per investire in Shiba Inu Pay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shiba Inu Pay