Shibalana (SHIBA)
Shibalana (SHIBA)
Il prezzo di Shibalana è €0.00, con una variazione del +35.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shibalana, su come funziona e su come investire.
24h Cambio | -€0.000002583153 |
---|---|
24h Massimo | €0.000004835584 |
24h Minimo | €0.000002002968 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Shibalana mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBA/WBNB | €5.22 | - | - | 1,429 | Recentemente |
2 |
![]() |
SHIBA/USDT | €5.18 | €459.17 | €700.52 | 1,888 | Recentemente |
3 |
![]() |
SHIBA/USDT | €7.67 | €4.82 | €8.98 | 0 | Recentemente |
4 |
![]() |
SHIBA/USDC | €2.26 | - | - | 4 | Recentemente |
5 |
![]() |
SHIBA/USDC | €3.47 | - | - | 1 | Recentemente |
6 |
![]() |
SHIBA/USDC | €3.47 | - | - | 1 | Recentemente |
7 |
![]() |
SHIBA/ADA | €3.59 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shibalana cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €6.31 | €6.36 | €5.13 | €5.15 | €18,243 | €0 |
Jan 26, 2025 | €6.96 | €6.96 | €5.98 | €6.18 | €17,928 | €0 |
Jan 23, 2025 | €8.56 | €8.64 | €8.14 | €8.27 | €4,849 | €0 |
Jan 22, 2025 | €0.89111 | €0.90197 | €8.44 | €8.56 | €15,859 | €0 |
Jan 18, 2025 | €0.88263 | €0.93190 | €8.79 | €0.90430 | €13,661 | €0 |
Jan 17, 2025 | €8.39 | €0.89821 | €8.39 | €0.88263 | €7,540 | €0 |
Jan 10, 2025 | €7.54 | €7.93 | €7.51 | €7.74 | €4,347 | €0 |
Jan 7, 2025 | €0.91398 | €0.98353 | €8.73 | €0.88411 | €19,986 | €0 |
Dec 19, 2024 | €0.89746 | €1.14 | €8.72 | €0.93363 | €63,706 | €0 |
Dec 11, 2024 | €1.23 | €1.27 | €1.19 | €1.26 | €28,303 | €0 |
Dec 4, 2024 | €2.16 | €2.55 | €1.98 | €2.11 | €95,117 | €0 |
Nov 26, 2024 | €2.03 | €2.08 | €1.84 | €1.86 | €14,489 | €0 |
Nov 24, 2024 | €2.22 | €2.64 | €2.13 | €2.18 | €74,032 | €0 |
Nov 21, 2024 | €1.62 | €1.78 | €1.59 | €1.75 | €21,189 | €0 |
Nov 17, 2024 | €1.78 | €1.96 | €1.70 | €1.81 | €51,773 | €0 |
Oct 12, 2024 | €1.04 | €1.12 | €1.03 | €1.11 | €3,718 | €0 |
Oct 3, 2024 | €1.17 | €1.20 | €1.13 | €1.14 | €8,257 | €0 |
Sep 29, 2024 | €0.000201782043 | €0.000532173796 | €0.000201782043 | €0.000514984212 | €133,039 | €0 |
Sep 22, 2024 | €1.37 | €1.38 | €1.34 | €1.34 | €2,083 | €0 |
Apr 3, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Mar 22, 2024 | €4.84 | €4.84 | €2.00 | €2.25 | €4 | €0 |
Mar 2, 2024 | €2.03 | €2.03 | €1.92 | €1.92 | €1 | €0 |
Feb 28, 2024 | €2.43 | €2.43 | €2.12 | €2.12 | €1 | €0 |
Feb 25, 2024 | €1.87 | €2.52 | €1.87 | €2.52 | €3 | €0 |
Feb 23, 2024 | €2.14 | €2.14 | €1.87 | €1.87 | €1 | €0 |
Feb 19, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jan 30, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 26, 2024 | €1.61 | €1.68 | €1.61 | €1.68 | €0 | €0 |
Jan 23, 2024 | €1.48 | €1.48 | €1.42 | €1.42 | €0 | €0 |
Jan 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jan 16, 2024 | €1.48 | €1.48 | €1.40 | €1.40 | €0 | €0 |
Jan 14, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jan 11, 2024 | €0.93582 | €0.93582 | €0.93582 | €0.93582 | €0 | €0 |
Jan 8, 2024 | €0.97969 | €0.97969 | €0.95724 | €0.95724 | €0 | €0 |
Jan 5, 2024 | €1.91 | €1.91 | €3.66 | €1.39 | €16 | €0 |
Jan 4, 2024 | €1.59 | €1.91 | €1.59 | €1.91 | €1 | €0 |
Jan 3, 2024 | €1.63 | €1.63 | €1.10 | €1.59 | €7 | €0 |
Jan 2, 2024 | €1.59 | €1.63 | €1.59 | €1.63 | €1 | €0 |
Jan 1, 2024 | €1.64 | €1.64 | €1.59 | €1.59 | €0 | €0 |
Dec 30, 2023 | €1.58 | €1.67 | €1.58 | €1.67 | €1 | €0 |
Dec 28, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Dec 27, 2023 | €2.05 | €6.92 | €2.05 | €2.05 | €24 | €0 |
Dec 26, 2023 | €3.21 | €3.21 | €1.50 | €2.05 | €8 | €0 |
Dec 23, 2023 | €4.37 | €4.84 | €4.20 | €4.20 | €5 | €0 |
Dec 20, 2023 | €2.21 | €2.69 | €2.21 | €2.69 | €1 | €0 |
Dec 19, 2023 | €1.78 | €2.21 | €1.78 | €2.21 | €2 | €0 |
Dec 17, 2023 | €4.09 | €1.14 | €2.08 | €2.74 | €46 | €0 |
Dec 16, 2023 | €2.65 | €4.24 | €2.65 | €4.09 | €8 | €0 |
Dec 13, 2023 | €3.34 | €3.34 | €2.47 | €2.47 | €4 | €0 |
Dec 11, 2023 | €3.23 | €4.51 | €2.07 | €4.43 | €18 | €0 |
Dec 10, 2023 | €2.56 | €5.23 | €1.84 | €3.23 | €31 | €0 |
Dec 9, 2023 | €5.17 | €6.04 | €1.89 | €2.56 | €25 | €0 |
Dec 3, 2023 | €2.27 | €2.96 | €2.27 | €2.96 | €2 | €0 |
Nov 27, 2023 | €2.41 | €3.43 | €1.59 | €1.93 | €4,134 | €0 |
Nov 25, 2023 | €0.94655 | €1.07 | €0.94628 | €1.07 | €260 | €0 |
Nov 17, 2023 | €5.75 | €5.75 | €5.55 | €5.55 | €27 | €0 |
Nov 6, 2023 | €6.52 | €6.53 | €6.40 | €6.40 | €18 | €0 |
Nov 4, 2023 | €6.55 | €6.65 | €6.55 | €6.59 | €24 | €0 |
Nov 3, 2023 | €6.70 | €6.73 | €6.55 | €6.55 | €29 | €0 |
Nov 1, 2023 | €4.14 | €7.52 | €4.14 | €6.73 | €1,071 | €0 |
Oct 30, 2023 | €4.36 | €4.39 | €4.35 | €4.36 | €9 | €0 |
Oct 29, 2023 | €4.36 | €4.38 | €4.36 | €4.36 | €1 | €0 |
Oct 25, 2023 | €4.20 | €4.32 | €4.18 | €4.32 | €33 | €0 |
Oct 21, 2023 | €4.23 | €4.23 | €4.22 | €4.22 | €1 | €0 |
Oct 19, 2023 | €4.25 | €4.25 | €4.23 | €4.23 | €1 | €0 |
Oct 18, 2023 | €4.26 | €4.26 | €4.25 | €4.25 | €3 | €0 |
Oct 17, 2023 | €3.69 | €4.26 | €3.69 | €4.26 | €86 | €0 |
Oct 16, 2023 | €3.63 | €3.69 | €3.62 | €3.69 | €19 | €0 |
Oct 14, 2023 | €3.64 | €3.64 | €3.63 | €3.63 | €1 | €0 |
Oct 12, 2023 | €3.69 | €3.69 | €3.67 | €3.67 | €2 | €0 |
Oct 10, 2023 | €3.67 | €3.69 | €3.67 | €3.69 | €2 | €0 |
Oct 9, 2023 | €3.68 | €3.68 | €3.67 | €3.67 | €1 | €0 |
Oct 8, 2023 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Oct 7, 2023 | €3.68 | €3.68 | €3.67 | €3.68 | €0 | €0 |
Oct 6, 2023 | €3.69 | €3.70 | €3.68 | €3.68 | €3 | €0 |
Oct 5, 2023 | €3.71 | €3.71 | €3.69 | €3.69 | €1 | €0 |
Oct 4, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Oct 3, 2023 | €3.73 | €3.73 | €3.71 | €3.71 | €4 | €0 |
Oct 2, 2023 | €3.74 | €3.74 | €3.73 | €3.73 | €2 | €0 |
Sep 30, 2023 | €3.74 | €3.76 | €3.74 | €3.76 | €0 | €0 |
Sep 29, 2023 | €4.05 | €4.05 | €3.74 | €3.74 | €46 | €0 |
Sep 28, 2023 | €4.03 | €4.05 | €4.03 | €4.05 | €1 | €0 |
Sep 26, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Sep 25, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Sep 21, 2023 | €4.07 | €4.10 | €4.07 | €4.08 | €2 | €0 |
Sep 17, 2023 | €4.08 | €4.09 | €4.08 | €4.08 | €1 | €0 |
Sep 15, 2023 | €4.05 | €4.09 | €4.05 | €4.09 | €7 | €0 |
Sep 14, 2023 | €4.07 | €4.07 | €4.05 | €4.05 | €1 | €0 |
Sep 13, 2023 | €4.10 | €4.12 | €4.07 | €4.07 | €7 | €0 |
Sep 10, 2023 | €4.11 | €4.11 | €4.10 | €4.11 | €0 | €0 |
Sep 7, 2023 | €4.12 | €4.12 | €4.11 | €4.12 | €1 | €0 |
Sep 3, 2023 | €4.13 | €4.13 | €4.12 | €4.13 | €1 | €0 |
Sep 2, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Sep 1, 2023 | €4.15 | €4.15 | €4.13 | €4.13 | €0 | €0 |
Aug 31, 2023 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Aug 30, 2023 | €4.00 | €4.15 | €3.98 | €4.15 | €30 | €0 |
Aug 29, 2023 | €3.95 | €4.00 | €3.95 | €4.00 | €1 | €0 |
Aug 28, 2023 | €3.46 | €3.95 | €3.46 | €3.95 | €88 | €0 |
Aug 27, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Aug 26, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Statistiche prezzi Shibalana
Advanced chart
Technical analysis
Informazioni su Shibalana
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shibalana oggi?
Copy link to sectionIl prezzo SHIBA è attualmente di €0.00. Il prezzo di Shibalana ha subito una variazione del +44.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shibalana in tempo reale per monitorare il prezzo SHIBA/EUR in tempo reale sopra o confrontare il valore di Shibalana oggi con la sua performance passata utilizzando “Cronologia prezzi Shibalana” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIBA?
Copy link to sectionL’offerta circolante è di 0.00 SHIBA, su un’offerta massima totale di 0.00 SHIBA.
Dove posso comprare Shibalana?
Copy link to sectionPuoi buy Shibalana su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shibalana?
Copy link to sectionIl modo più semplice per investire in Shibalana è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shibalana