ShibaPoconk (CONK)
ShibaPoconk (CONK)
Il prezzo di ShibaPoconk è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ShibaPoconk, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000002 |
24h Minimo | €0.000000000002 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
ShibaPoconk mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/CONK | €0.77 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/CONK | €0.12 | - | - | 22 | Recentemente |
3 |
![]() |
WFTM/CONK | €0.16 | - | - | 1 | Recentemente |
4 |
![]() |
USDC/CONK | €0.10 | - | - | 8 | Recentemente |
5 |
![]() |
CONK/BEETS | €6.73 | - | - | 0 | Recentemente |
6 |
![]() |
CONK/BEETS | €1.01 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/CONK | €0.15 | - | - | 0 | Recentemente |
8 |
![]() |
USDC/CONK | €0.14 | - | - | 0 | Recentemente |
9 |
![]() |
EQUAL/CONK | €1.10 | - | - | 0 | Recentemente |
10 |
![]() |
WETH/CONK | €1,538.72 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ShibaPoconk cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 2, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 31, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 27, 2024 | €1.45 | €1.51 | €1.45 | €1.51 | €0 | €0 |
Dec 24, 2024 | €1.31 | €1.66 | €1.31 | €1.56 | €0 | €0 |
Dec 22, 2024 | €1.24 | €1.27 | €1.13 | €1.27 | €0 | €0 |
Dec 18, 2024 | €6.39 | €6.55 | €2.26 | €2.26 | €4 | €0 |
Dec 17, 2024 | €5.29 | €6.52 | €3.45 | €6.39 | €5 | €0 |
Dec 14, 2024 | €1.82 | €1.82 | €1.71 | €1.73 | €1 | €0 |
Dec 12, 2024 | €1.71 | €1.91 | €1.71 | €1.81 | €0 | €0 |
Dec 11, 2024 | €1.74 | €1.77 | €1.67 | €1.71 | €1 | €0 |
Dec 8, 2024 | €1.91 | €1.92 | €1.90 | €1.91 | €2 | €0 |
Dec 6, 2024 | €1.89 | €2.05 | €1.88 | €1.88 | €4 | €0 |
Dec 5, 2024 | €1.96 | €1.96 | €1.87 | €1.89 | €7 | €0 |
Dec 4, 2024 | €2.15 | €2.15 | €1.96 | €1.96 | €4 | €0 |
Dec 2, 2024 | €2.16 | €2.24 | €1.68 | €1.83 | €18 | €0 |
Nov 29, 2024 | €2.35 | €2.43 | €2.27 | €2.27 | €7 | €0 |
Nov 28, 2024 | €2.54 | €2.54 | €2.35 | €2.35 | €2 | €0 |
Nov 27, 2024 | €2.62 | €2.72 | €2.53 | €2.54 | €3 | €0 |
Nov 26, 2024 | €2.50 | €2.73 | €2.50 | €2.62 | €6 | €0 |
Nov 25, 2024 | €2.72 | €2.72 | €2.49 | €2.50 | €7 | €0 |
Nov 24, 2024 | €2.24 | €2.72 | €2.24 | €2.72 | €7 | €0 |
Nov 23, 2024 | €1.80 | €2.39 | €1.80 | €2.24 | €8 | €0 |
Nov 22, 2024 | €1.78 | €1.80 | €1.77 | €1.80 | €1 | €0 |
Nov 21, 2024 | €1.77 | €1.83 | €1.73 | €1.78 | €5 | €0 |
Nov 19, 2024 | €2.04 | €2.04 | €1.90 | €1.90 | €1 | €0 |
Nov 17, 2024 | €2.26 | €2.26 | €2.06 | €2.06 | €2 | €0 |
Nov 15, 2024 | €1.63 | €1.69 | €1.56 | €1.69 | €6 | €0 |
Nov 11, 2024 | €2.45 | €2.45 | €2.21 | €2.30 | €14 | €0 |
Nov 7, 2024 | €1.93 | €2.06 | €1.92 | €2.01 | €5 | €0 |
Nov 4, 2024 | €1.65 | €1.65 | €1.42 | €1.42 | €8 | €0 |
Oct 31, 2024 | €2.11 | €2.13 | €1.83 | €1.84 | €10 | €0 |
Oct 30, 2024 | €2.23 | €2.23 | €2.10 | €2.11 | €1 | €0 |
Oct 28, 2024 | €2.12 | €2.17 | €2.01 | €2.03 | €5 | €0 |
Oct 17, 2024 | €3.41 | €4.14 | €2.80 | €2.91 | €89 | €0 |
Oct 14, 2024 | €1.41 | €1.59 | €1.41 | €1.59 | €5 | €0 |
Oct 6, 2024 | €1.46 | €1.65 | €1.46 | €1.64 | €7 | €0 |
Sep 29, 2024 | €1.41 | €1.52 | €1.41 | €1.52 | €3 | €0 |
Sep 25, 2024 | €1.70 | €1.72 | €1.68 | €1.68 | €3 | €0 |
Sep 23, 2024 | €1.81 | €1.83 | €1.77 | €1.78 | €1 | €0 |
Sep 22, 2024 | €1.86 | €1.88 | €1.77 | €1.81 | €3 | €0 |
Sep 16, 2024 | €1.69 | €1.79 | €1.64 | €1.77 | €5 | €0 |
Jul 22, 2024 | €1.92 | €1.92 | €1.57 | €1.58 | €32 | €0 |
Jul 21, 2024 | €1.89 | €1.94 | €1.73 | €1.92 | €53 | €0 |
Jul 15, 2024 | €1.78 | €1.98 | €1.78 | €1.98 | €10 | €0 |
Jul 7, 2024 | €1.65 | €1.65 | €1.60 | €1.60 | €7 | €0 |
Jun 26, 2024 | €2.25 | €2.25 | €2.17 | €2.17 | €5 | €0 |
Jun 22, 2024 | €2.05 | €2.05 | €2.02 | €2.05 | €5 | €0 |
Jun 18, 2024 | €2.17 | €2.17 | €1.90 | €1.97 | €46 | €0 |
Jun 16, 2024 | €2.33 | €2.33 | €2.28 | €2.32 | €20 | €0 |
Jun 2, 2024 | €3.47 | €3.58 | €3.37 | €3.39 | €53 | €0 |
May 29, 2024 | €3.59 | €3.84 | €3.59 | €3.72 | €60 | €0 |
May 27, 2024 | €3.78 | €3.88 | €3.76 | €3.88 | €14 | €0 |
May 19, 2024 | €4.50 | €4.57 | €4.14 | €4.15 | €83 | €0 |
May 17, 2024 | €3.87 | €4.12 | €3.85 | €4.03 | €53 | €0 |
May 2, 2024 | €3.11 | €3.30 | €3.02 | €3.28 | €38 | €0 |
Apr 25, 2024 | €3.58 | €3.78 | €3.32 | €3.78 | €215 | €0 |
Apr 21, 2024 | €4.68 | €4.94 | €3.57 | €3.65 | €216 | €0 |
Apr 18, 2024 | €4.12 | €4.44 | €3.93 | €4.22 | €60 | €0 |
Apr 15, 2024 | €5.09 | €5.34 | €4.66 | €4.66 | €103 | €0 |
Apr 3, 2024 | €3.36 | €3.38 | €3.12 | €3.12 | €40 | €0 |
Apr 1, 2024 | €4.25 | €4.25 | €3.92 | €3.95 | €39 | €0 |
Mar 29, 2024 | €4.65 | €4.65 | €4.27 | €4.33 | €182 | €0 |
Mar 26, 2024 | €5.82 | €5.82 | €4.46 | €4.67 | €264 | €0 |
Mar 14, 2024 | €5.40 | €5.48 | €4.84 | €4.97 | €215 | €0 |
Mar 11, 2024 | €5.79 | €6.32 | €5.78 | €5.87 | €154 | €0 |
Mar 1, 2024 | €3.63 | €3.86 | €3.41 | €3.81 | €3,710 | €0 |
Feb 28, 2024 | €2.25 | €2.88 | €2.18 | €2.71 | €6,110 | €0 |
Feb 27, 2024 | €2.27 | €2.41 | €2.25 | €2.25 | €1,588 | €0 |
Feb 23, 2024 | €2.39 | €2.47 | €2.09 | €2.14 | €2,126 | €0 |
Feb 15, 2024 | €2.29 | €2.79 | €2.29 | €2.68 | €8,336 | €0 |
Feb 12, 2024 | €2.23 | €2.27 | €2.12 | €2.25 | €465 | €0 |
Feb 10, 2024 | €2.42 | €2.42 | €2.31 | €2.37 | €698 | €0 |
Feb 7, 2024 | €2.84 | €2.84 | €2.06 | €2.12 | €7,136 | €0 |
Feb 5, 2024 | €2.39 | €2.86 | €2.34 | €2.86 | €3,596 | €0 |
Feb 3, 2024 | €2.48 | €2.48 | €2.42 | €2.42 | €277 | €0 |
Feb 2, 2024 | €2.44 | €2.52 | €2.44 | €2.48 | €116 | €0 |
Feb 1, 2024 | €2.29 | €2.50 | €2.24 | €2.44 | €3,088 | €0 |
Jan 31, 2024 | €2.39 | €2.42 | €2.27 | €2.29 | €1,965 | €0 |
Jan 27, 2024 | €2.41 | €2.44 | €2.30 | €2.42 | €1,407 | €0 |
Jan 26, 2024 | €2.13 | €2.41 | €2.13 | €2.41 | €1,126 | €0 |
Jan 25, 2024 | €2.14 | €2.18 | €2.11 | €2.13 | €554 | €0 |
Jan 24, 2024 | €2.01 | €2.21 | €2.01 | €2.14 | €1,524 | €0 |
Jan 23, 2024 | €2.16 | €2.16 | €2.00 | €2.01 | €477 | €0 |
Jan 22, 2024 | €2.40 | €2.40 | €2.14 | €2.16 | €883 | €0 |
Jan 21, 2024 | €2.49 | €2.49 | €2.40 | €2.40 | €669 | €0 |
Jan 18, 2024 | €3.18 | €3.19 | €2.06 | €2.22 | €15,479 | €0 |
Jan 16, 2024 | €3.03 | €3.39 | €2.99 | €3.30 | €2,106 | €0 |
Jan 15, 2024 | €2.91 | €3.13 | €2.88 | €3.03 | €2,116 | €0 |
Jan 14, 2024 | €2.96 | €2.96 | €2.81 | €2.91 | €2,163 | €0 |
Jan 13, 2024 | €2.93 | €2.98 | €2.87 | €2.96 | €868 | €0 |
Jan 12, 2024 | €3.36 | €3.40 | €2.85 | €2.93 | €2,870 | €0 |
Jan 11, 2024 | €3.34 | €3.67 | €3.26 | €3.36 | €6,296 | €0 |
Jan 10, 2024 | €2.80 | €3.35 | €2.77 | €3.34 | €3,048 | €0 |
Jan 9, 2024 | €3.10 | €3.13 | €2.72 | €2.80 | €3,232 | €0 |
Jan 8, 2024 | €2.73 | €3.10 | €2.53 | €3.10 | €9,904 | €0 |
Jan 7, 2024 | €3.40 | €3.49 | €2.49 | €2.74 | €14,591 | €0 |
Jan 6, 2024 | €3.91 | €3.97 | €3.38 | €3.40 | €4,040 | €0 |
Jan 5, 2024 | €4.24 | €4.28 | €3.83 | €3.91 | €2,352 | €0 |
Jan 4, 2024 | €3.92 | €4.39 | €3.89 | €4.24 | €4,736 | €0 |
Jan 3, 2024 | €5.19 | €5.32 | €3.40 | €3.91 | €22,972 | €0 |
Statistiche prezzi ShibaPoconk
Advanced chart
Technical analysis
Informazioni su ShibaPoconk
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ShibaPoconk oggi?
Copy link to sectionIl prezzo CONK è attualmente di €0.00. Il prezzo di ShibaPoconk ha subito una variazione del -99.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di ShibaPoconk in tempo reale per monitorare il prezzo CONK/EUR in tempo reale sopra o confrontare il valore di ShibaPoconk oggi con la sua performance passata utilizzando “Cronologia prezzi ShibaPoconk” nella parte superiore di questa pagina.
Qual è l’offerta totale di CONK?
Copy link to sectionL’offerta circolante è di 0.00 CONK, su un’offerta massima totale di 1,000,000,000,000,000.00 CONK.
Dove posso comprare ShibaPoconk?
Copy link to sectionPuoi buy ShibaPoconk su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ShibaPoconk?
Copy link to sectionIl modo più semplice per investire in ShibaPoconk è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ShibaPoconk