Shibarium Perpetuals (SERP)
Shibarium Perpetuals (SERP)
Il prezzo di Shibarium Perpetuals è €0.00, con una variazione del -38.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shibarium Perpetuals, su come funziona e su come investire.
24h Cambio | €0.000006242654 |
---|---|
24h Massimo | €0.000099066743 |
24h Minimo | €0.000092778016 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Shibarium Perpetuals mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SERP | €2,985.03 | - | - | 867 | Recentemente |
2 |
![]() |
SERP/USDT | €0.000092797824 | - | - | 1,232 | Recentemente |
3 |
![]() |
SERP/USDT | €0.000154344512 | - | - | 366 | Recentemente |
4 |
![]() |
SERP/USDT | €0.000619430784 | €3.87 | €12.77 | 105 | Recentemente |
5 |
![]() |
USDT/SERP | €0.88 | - | - | 2,592 | Recentemente |
6 |
![]() |
WETH/SERP | €1,456.76 | - | - | 92,699 | Recentemente |
7 |
![]() |
SERP/USDT | €0.001263388224 | €64.41 | €20.24 | 7,763 | Recentemente |
8 |
![]() |
SERP/USDT | €0.001316104608 | - | - | 11,149 | Recentemente |
9 |
![]() |
WETH/SERP | €1,455.75 | - | - | 22,933 | Recentemente |
10 |
![]() |
SERP/USDT | €0.001008264992 | €5.40 | €422.98 | 3,712 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shibarium Perpetuals cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €0.000098958172 | €0.000114913112 | €8.84 | €0.000099066743 | €767 | €0 |
Jun 17, 2024 | €0.000158482174 | €0.000158527779 | €0.000148537192 | €0.000148576678 | €1,367 | €0 |
May 31, 2024 | €0.000187007570 | €0.000208316529 | €0.000183886529 | €0.000208310077 | €4,233 | €0 |
May 26, 2024 | €0.000227364207 | €0.000228534049 | €0.000204515090 | €0.000226281526 | €4,872 | €0 |
May 24, 2024 | €0.000232859629 | €0.000232859629 | €0.000205220475 | €0.000205241645 | €654 | €0 |
May 19, 2024 | €0.000161958102 | €0.000165470339 | €0.000156574798 | €0.000156574798 | €162 | €0 |
May 14, 2024 | €0.000163660184 | €0.000176001171 | €0.000157362551 | €0.000161859520 | €1,438 | €0 |
Apr 30, 2024 | €0.000194609790 | €0.000194784679 | €0.000187471653 | €0.000188315868 | €577 | €0 |
Apr 25, 2024 | €0.000198184567 | €0.000235111638 | €0.000198160032 | €0.000203287615 | €3,878 | €0 |
Apr 18, 2024 | €0.000177868517 | €0.000203655593 | €0.000170849895 | €0.000189447394 | €1,154 | €0 |
Apr 17, 2024 | €0.000178791211 | €0.000220369439 | €0.000163666315 | €0.000177868517 | €2,589 | €0 |
Apr 3, 2024 | €0.000205330309 | €0.000256653592 | €0.000195634283 | €0.000224806020 | €2,689 | €0 |
Mar 23, 2024 | €0.000254887907 | €0.000254928147 | €0.000230055009 | €0.000240745378 | €528 | €0 |
Mar 3, 2024 | €0.000165619578 | €0.000185009175 | €0.000155759764 | €0.000166601436 | €2,267 | €0 |
Mar 2, 2024 | €0.000151406849 | €0.000188597076 | €0.000150502367 | €0.000165619578 | €4,220 | €0 |
Feb 23, 2024 | €0.000128774029 | €0.000128796962 | €0.000106142105 | €0.000106169133 | €632 | €0 |
Feb 5, 2024 | €0.000161469124 | €0.000174018536 | €0.000146843123 | €0.000172154661 | €2,533 | €0 |
Jan 28, 2024 | €0.000189319442 | €0.000189328278 | €0.000179125376 | €0.000182982020 | €815 | €0 |
Jan 8, 2024 | €0.000257122897 | €0.000264338959 | €0.000211461063 | €0.000218560349 | €10,405 | €0 |
Jan 7, 2024 | €0.000245260161 | €0.000260626104 | €0.000239555082 | €0.000257122897 | €1,521 | €0 |
Jan 5, 2024 | €0.000306496337 | €0.000310127353 | €0.000273863644 | €0.000277838737 | €5,286 | €0 |
Jan 4, 2024 | €0.000310266712 | €0.000320892424 | €0.000304394913 | €0.000306496337 | €5,683 | €0 |
Jan 3, 2024 | €0.000349604696 | €0.000349815754 | €0.000301560144 | €0.000310266712 | €5,108 | €0 |
Jan 1, 2024 | €0.000356132314 | €0.000360843914 | €0.000344633336 | €0.000346930584 | €1,548 | €0 |
Dec 28, 2023 | €0.000355148857 | €0.000395639805 | €0.000355133239 | €0.000389974054 | €3,224 | €0 |
Dec 23, 2023 | €0.000483719978 | €0.000484539328 | €0.000466099764 | €0.000471452752 | €6,086 | €0 |
Dec 19, 2023 | €0.000403614483 | €0.000403623896 | €0.000350171111 | €0.000367325669 | €1,355 | €0 |
Dec 16, 2023 | €0.000420563296 | €0.000423030442 | €0.000385656018 | €0.000386400625 | €11,344 | €0 |
Dec 14, 2023 | €0.000467843885 | €0.000470932442 | €0.000405423531 | €0.000456842457 | €5,123 | €0 |
Dec 13, 2023 | €0.000465856602 | €0.000471935203 | €0.000445111494 | €0.000467865830 | €2,312 | €0 |
Dec 12, 2023 | €0.000483355052 | €0.000487240755 | €0.000458876533 | €0.000465902805 | €5,439 | €0 |
Dec 10, 2023 | €0.000544129622 | €0.000547336277 | €0.000529492411 | €0.000534896671 | €7,992 | €0 |
Dec 9, 2023 | €0.000519866182 | €0.000646894604 | €0.000498049732 | €0.000544119192 | €330,146 | €0 |
Dec 8, 2023 | €0.000527532189 | €0.000534552635 | €0.000453445154 | €0.000519876945 | €7,838 | €0 |
Dec 7, 2023 | €0.000520967050 | €0.000535414483 | €0.000508122101 | €0.000527518090 | €5,232 | €0 |
Dec 6, 2023 | €0.000549728749 | €0.000575376946 | €0.000474620086 | €0.000521024505 | €11,064 | €0 |
Dec 3, 2023 | €0.000325273870 | €0.000587563332 | €0.000280069847 | €0.000557176691 | €168,391 | €0 |
Dec 1, 2023 | €0.000299270176 | €0.000319953727 | €0.000298235721 | €0.000318766336 | €11,753 | €0 |
Nov 28, 2023 | €0.000300993007 | €0.000311728950 | €0.000283447245 | €0.000289202139 | €706 | €0 |
Nov 25, 2023 | €0.000299743088 | €0.000307626070 | €0.000286165970 | €0.000300027928 | €721 | €0 |
Nov 24, 2023 | €0.000296314752 | €0.000302299571 | €0.000292544306 | €0.000299757499 | €842 | €0 |
Nov 22, 2023 | €0.000290886718 | €0.000323582471 | €0.000290126224 | €0.000319874627 | €2,091 | €0 |
Nov 21, 2023 | €0.000297890927 | €0.000302263255 | €0.000278186859 | €0.000291057731 | €2,589 | €0 |
Nov 15, 2023 | €0.000295886095 | €0.000328321764 | €0.000295878800 | €0.000309628440 | €775 | €0 |
Nov 13, 2023 | €0.000308628797 | €0.000340914757 | €0.000292961848 | €0.000313154003 | €9,669 | €0 |
Nov 11, 2023 | €0.000309678162 | €0.000312133875 | €0.000302873324 | €0.000306638764 | €2,213 | €0 |
Nov 9, 2023 | €0.000297331004 | €0.000330611629 | €0.000297328436 | €0.000329518470 | €1,446 | €0 |
Nov 8, 2023 | €0.000306798564 | €0.000306829494 | €0.000295091418 | €0.000297535694 | €2,294 | €0 |
Nov 5, 2023 | €0.000315947305 | €0.000322394094 | €0.000307036658 | €0.000312814173 | €3,670 | €0 |
Nov 3, 2023 | €0.000307959252 | €0.000339758484 | €0.000304645255 | €0.000339512660 | €2,210 | €0 |
Nov 2, 2023 | €0.000355139436 | €0.000355215596 | €0.000306332452 | €0.000308004841 | €3,071 | €0 |
Oct 31, 2023 | €0.000354123154 | €0.000354123154 | €0.000314692739 | €0.000328684231 | €1,465 | €0 |
Oct 30, 2023 | €0.000372280849 | €0.000372660752 | €0.000348467019 | €0.000354146122 | €1,809 | €0 |
Oct 28, 2023 | €0.000349978749 | €0.000374256570 | €0.000347526641 | €0.000371454475 | €2,107 | €0 |
Oct 24, 2023 | €0.000373409150 | €0.000418266221 | €0.000305712544 | €0.000360944670 | €10,524 | €0 |
Oct 23, 2023 | €0.000354899965 | €0.000379529838 | €0.000352694509 | €0.000373115473 | €2,835 | €0 |
Oct 22, 2023 | €0.000340556967 | €0.000345747585 | €0.000301027990 | €0.000336007198 | €8,159 | €0 |
Oct 21, 2023 | €0.000332416454 | €0.000343243869 | €0.000306154741 | €0.000340573474 | €1,388 | €0 |
Oct 19, 2023 | €0.000267330678 | €0.000291628643 | €0.000264804277 | €0.000270373364 | €880 | €0 |
Oct 18, 2023 | €0.000274196459 | €0.000282589095 | €0.000262388354 | €0.000267330642 | €1,382 | €0 |
Oct 17, 2023 | €0.000291632665 | €0.000291632665 | €0.000272552370 | €0.000274196460 | €1,342 | €0 |
Oct 16, 2023 | €0.000293834648 | €0.000306404083 | €0.000287221647 | €0.000291632677 | €3,542 | €0 |
Oct 15, 2023 | €0.000297608705 | €0.000297696875 | €0.000293219250 | €0.000293769141 | €1,303 | €0 |
Oct 13, 2023 | €0.000300074309 | €0.000304357366 | €0.000298000137 | €0.000300361106 | €1,820 | €0 |
Oct 11, 2023 | €0.000301881123 | €0.000312139059 | €0.000292816439 | €0.000308698480 | €1,666 | €0 |
Oct 9, 2023 | €0.000329684676 | €0.000346637599 | €0.000328035942 | €0.000333081730 | €3,232 | €0 |
Oct 4, 2023 | €0.000415913385 | €0.000415913385 | €0.000389839353 | €0.000404888968 | €4,603 | €0 |
Oct 3, 2023 | €0.000474026692 | €0.000475628579 | €0.000414197152 | €0.000415872633 | €10,839 | €0 |
Oct 2, 2023 | €0.000479966480 | €0.000480102738 | €0.000465723383 | €0.000474085554 | €10,417 | €0 |
Sep 30, 2023 | €0.000500001947 | €0.000515285339 | €0.000464730180 | €0.000476781466 | €5,735 | €0 |
Sep 28, 2023 | €0.000482514175 | €0.000502200659 | €0.000482481141 | €0.000500462275 | €2,629 | €0 |
Sep 27, 2023 | €0.000496584713 | €0.000501352233 | €0.000481568436 | €0.000482495917 | €2,726 | €0 |
Sep 26, 2023 | €0.000513082851 | €0.000539359305 | €0.000492993730 | €0.000496644916 | €5,792 | €0 |
Sep 25, 2023 | €0.000527209127 | €0.000527291579 | €0.000489090928 | €0.000513065282 | €9,197 | €0 |
Sep 23, 2023 | €0.000530263156 | €0.000572883301 | €0.000483783656 | €0.000483876283 | €129,684 | €0 |
Sep 21, 2023 | €0.000404022427 | €0.000425435078 | €0.000401364339 | €0.000423351631 | €11,279 | €0 |
Sep 19, 2023 | €0.000575221736 | €0.000576528020 | €0.000409017096 | €0.000467487551 | €39,587 | €0 |
Sep 18, 2023 | €0.000604342320 | €0.000608733155 | €0.000574951718 | €0.000575221731 | €4,005 | €0 |
Sep 15, 2023 | €0.000600908693 | €0.000604088704 | €0.000579680308 | €0.000589881381 | €4,757 | €0 |
Sep 9, 2023 | €0.000672972356 | €0.000679772390 | €0.000625281791 | €0.000626013052 | €7,017 | €0 |
Sep 7, 2023 | €0.000699368444 | €0.000702640906 | €0.000652593050 | €0.000681174227 | €12,994 | €0 |
Sep 3, 2023 | €0.000794954829 | €0.000937762467 | €0.000752465589 | €0.000907776596 | €20,207 | €0 |
Sep 2, 2023 | €0.000901914287 | €0.000958415967 | €0.000684312908 | €0.000907589838 | €50,816 | €0 |
Sep 1, 2023 | €0.000836213551 | €0.000907268566 | €0.000800390735 | €0.000901905383 | €11,361 | €0 |
Aug 31, 2023 | €0.000831883187 | €0.000925198905 | €0.000699605928 | €0.000836097472 | €64,026 | €0 |
Aug 30, 2023 | €0.000984418001 | €0.000985453640 | €0.000812551662 | €0.000832016964 | €20,869 | €0 |
Aug 29, 2023 | €0.000986734781 | €0.000991400782 | €0.000876016791 | €0.000984456748 | €26,469 | €0 |
Aug 28, 2023 | €0.001084092831 | €0.001135801051 | €0.000968731594 | €0.000986999541 | €26,215 | €0 |
Aug 27, 2023 | €0.001003716483 | €0.001084177833 | €0.000996741105 | €0.001084177833 | €9,291 | €0 |
Aug 26, 2023 | €0.000954061104 | €0.001051411192 | €0.000938078380 | €0.001003716485 | €14,890 | €0 |
Aug 25, 2023 | €0.001172575328 | €0.001173132312 | €0.000944642512 | €0.000954061104 | €38,021 | €0 |
Aug 24, 2023 | €0.001052660726 | €0.001410841177 | €0.001030838849 | €0.001172778080 | €57,832 | €0 |
Aug 23, 2023 | €0.001068324312 | €0.001424753209 | €0.000950675472 | €0.001052537341 | €59,118 | €0 |
Aug 22, 2023 | €0.001235916735 | €0.001251131658 | €0.000962148744 | €0.001068324307 | €29,955 | €0 |
Aug 21, 2023 | €0.001342426682 | €0.001342896296 | €0.001217883276 | €0.001235740727 | €9,995 | €0 |
Aug 20, 2023 | €0.001094405412 | €0.001422721138 | €0.001076501397 | €0.001342359453 | €49,240 | €0 |
Aug 19, 2023 | €0.001022908486 | €0.001105716893 | €0.000961512931 | €0.001094247618 | €16,652 | €0 |
Aug 18, 2023 | €0.001015487110 | €0.001188949199 | €0.000975841687 | €0.001022729434 | €38,949 | €0 |
Aug 17, 2023 | €0.001352903683 | €0.001352903683 | €0.000889437806 | €0.001015487112 | €137,198 | €0 |
Aug 16, 2023 | €0.001692471108 | €0.002252417603 | €0.000951226820 | €0.001360480114 | €301,429 | €0 |
Statistiche prezzi Shibarium Perpetuals
Advanced chart
Technical analysis
Informazioni su Shibarium Perpetuals
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shibarium Perpetuals oggi?
Copy link to sectionIl prezzo SERP è attualmente di €0.00. Il prezzo di Shibarium Perpetuals ha subito una variazione del -52.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shibarium Perpetuals in tempo reale per monitorare il prezzo SERP/EUR in tempo reale sopra o confrontare il valore di Shibarium Perpetuals oggi con la sua performance passata utilizzando “Cronologia prezzi Shibarium Perpetuals” nella parte superiore di questa pagina.
Qual è l’offerta totale di SERP?
Copy link to sectionL’offerta circolante è di 0.00 SERP, su un’offerta massima totale di 1,000,000,000.00 SERP.
Dove posso comprare Shibarium Perpetuals?
Copy link to sectionPuoi buy Shibarium Perpetuals su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shibarium Perpetuals?
Copy link to sectionIl modo più semplice per investire in Shibarium Perpetuals è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shibarium Perpetuals