SHIBCAT (SHIBCAT)
SHIBCAT (SHIBCAT)
Il prezzo di SHIBCAT è €0.00, con una variazione del -16.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SHIBCAT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000035 |
24h Minimo | €0.000000000035 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
SHIBCAT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHIBCAT | €530.52 | - | - | 2 | Recentemente |
2 |
![]() |
SHIBCAT/USDT | €3.48 | €9.81 | €87.05 | 27,476 | Recentemente |
3 |
![]() |
WBNB/SHIBCAT | €190.43 | - | - | 28 | Recentemente |
4 |
![]() |
WBNB/SHIBCAT | €190.35 | - | - | 18 | Recentemente |
5 |
![]() |
WBNB/SHIBCAT | €191.47 | - | - | 28 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SHIBCAT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
May 28, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
May 25, 2024 | €5.42 | €5.42 | €4.23 | €4.23 | €1 | €0 |
May 20, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
May 19, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
May 18, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
May 16, 2024 | €6.95 | €6.95 | €6.58 | €6.58 | €1 | €0 |
May 5, 2024 | €4.64 | €1.70 | €4.64 | €1.70 | €10 | €0 |
Apr 28, 2024 | €0.95139 | €0.95139 | €2.00 | €6.92 | €18 | €0 |
Apr 26, 2024 | €6.69 | €0.95139 | €6.30 | €0.95139 | €0 | €0 |
Apr 24, 2024 | €0.92801 | €0.92801 | €0.92801 | €0.92801 | €0 | €0 |
Apr 21, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Apr 18, 2024 | €5.80 | €2.93 | €5.80 | €1.64 | €31 | €0 |
Apr 14, 2024 | €5.00 | €5.00 | €4.73 | €4.73 | €0 | €0 |
Apr 4, 2024 | €3.57 | €3.57 | €1.01 | €1.49 | €63 | €0 |
Apr 3, 2024 | €1.60 | €6.26 | €1.12 | €3.57 | €72 | €0 |
Apr 1, 2024 | €0.98536 | €1.05 | €0.98536 | €1.05 | €0 | €0 |
Mar 31, 2024 | €1.10 | €1.28 | €0.98536 | €0.98536 | €8 | €0 |
Mar 29, 2024 | €1.34 | €1.49 | €1.23 | €1.30 | €7 | €0 |
Mar 28, 2024 | €1.27 | €2.31 | €1.15 | €1.34 | €27 | €0 |
Mar 27, 2024 | €1.52 | €2.05 | €1.02 | €1.27 | €22 | €0 |
Mar 26, 2024 | €2.21 | €2.37 | €1.07 | €1.52 | €26 | €0 |
Mar 25, 2024 | €1.68 | €2.42 | €1.01 | €2.21 | €53 | €0 |
Mar 24, 2024 | €2.59 | €5.67 | €8.63 | €1.68 | €114 | €0 |
Mar 22, 2024 | €8.15 | €7.77 | €7.97 | €2.35 | €229 | €0 |
Mar 21, 2024 | €2.42 | €2.79 | €2.42 | €8.15 | €84 | €0 |
Mar 17, 2024 | €5.50 | €5.50 | €5.47 | €5.47 | €1 | €0 |
Mar 14, 2024 | €1.17 | €1.22 | €3.43 | €5.88 | €15 | €0 |
Mar 13, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Mar 11, 2024 | €6.11 | €2.79 | €6.11 | €1.69 | €78 | €0 |
Mar 10, 2024 | €3.31 | €1.29 | €3.31 | €6.11 | €35 | €0 |
Mar 9, 2024 | €3.53 | €3.53 | €2.95 | €3.31 | €1 | €0 |
Mar 7, 2024 | €3.80 | €5.38 | €3.53 | €3.53 | €5 | €0 |
Mar 6, 2024 | €0.97546 | €1.15 | €0.91842 | €3.80 | €14 | €0 |
Mar 5, 2024 | €4.26 | €2.21 | €1.14 | €0.97546 | €601 | €0 |
Mar 2, 2024 | €0.96197 | €0.96197 | €0.96197 | €0.96197 | €0 | €0 |
Mar 1, 2024 | €0.96197 | €0.96197 | €0.96197 | €0.96197 | €0 | €0 |
Feb 29, 2024 | €0.96197 | €0.96197 | €0.96197 | €0.96197 | €0 | €0 |
Feb 26, 2024 | €2.25 | €2.25 | €0.96197 | €0.96197 | €0 | €0 |
Feb 25, 2024 | €2.65 | €3.64 | €2.25 | €2.25 | €6 | €0 |
Feb 23, 2024 | €2.12 | €2.65 | €2.12 | €2.65 | €0 | €0 |
Feb 21, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
Feb 19, 2024 | €4.52 | €1.57 | €4.52 | €1.57 | €3 | €0 |
Feb 18, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 15, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 14, 2024 | €3.38 | €4.52 | €3.38 | €4.52 | €1 | €0 |
Feb 13, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Feb 12, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Feb 11, 2024 | €4.07 | €4.07 | €3.38 | €3.38 | €0 | €0 |
Feb 10, 2024 | €4.52 | €4.52 | €4.07 | €4.07 | €0 | €0 |
Feb 9, 2024 | €0.88943 | €0.88943 | €4.52 | €4.52 | €0 | €0 |
Feb 8, 2024 | €0.88943 | €0.88943 | €0.88943 | €0.88943 | €0 | €0 |
Feb 7, 2024 | €2.21 | €2.21 | €0.88943 | €0.88943 | €2 | €0 |
Feb 6, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 5, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 4, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 2, 2024 | €3.38 | €3.38 | €2.21 | €2.21 | €2 | €0 |
Feb 1, 2024 | €3.40 | €3.40 | €3.38 | €3.38 | €1 | €0 |
Jan 31, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jan 30, 2024 | €2.96 | €3.40 | €2.01 | €3.40 | €6 | €0 |
Jan 29, 2024 | €3.23 | €3.23 | €2.96 | €2.96 | €1 | €0 |
Jan 28, 2024 | €2.86 | €3.29 | €2.86 | €3.29 | €1 | €0 |
Jan 27, 2024 | €2.62 | €2.86 | €2.62 | €2.86 | €0 | €0 |
Jan 25, 2024 | €1.03 | €2.62 | €1.03 | €2.62 | €6 | €0 |
Jan 21, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jan 20, 2024 | €8.25 | €1.72 | €8.25 | €1.72 | €0 | €0 |
Jan 19, 2024 | €1.45 | €1.45 | €3.11 | €8.25 | €6 | €0 |
Jan 16, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 14, 2024 | €1.35 | €1.45 | €1.20 | €1.45 | €1 | €0 |
Jan 13, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 12, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 11, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 10, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 9, 2024 | €1.57 | €1.57 | €1.35 | €1.35 | €1 | €0 |
Jan 8, 2024 | €1.27 | €1.57 | €3.93 | €1.57 | €3 | €0 |
Jan 6, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 5, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 4, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 2, 2024 | €2.50 | €5.18 | €2.50 | €2.48 | €109 | €0 |
Jan 1, 2024 | €2.52 | €2.52 | €2.50 | €2.50 | €0 | €0 |
Dec 31, 2023 | €2.86 | €2.86 | €2.52 | €2.52 | €962 | €0 |
Dec 30, 2023 | €2.94 | €2.94 | €2.86 | €2.86 | €40 | €0 |
Dec 28, 2023 | €2.72 | €3.07 | €2.72 | €3.00 | €15 | €0 |
Dec 26, 2023 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Dec 25, 2023 | €2.46 | €2.46 | €2.43 | €2.43 | €0 | €0 |
Dec 24, 2023 | €2.48 | €2.48 | €2.46 | €2.46 | €1 | €0 |
Dec 23, 2023 | €2.49 | €2.49 | €2.46 | €2.48 | €31 | €0 |
Dec 22, 2023 | €2.36 | €2.49 | €2.36 | €2.49 | €5 | €0 |
Dec 20, 2023 | €2.15 | €2.37 | €2.15 | €2.37 | €1 | €0 |
Dec 18, 2023 | €2.19 | €2.21 | €2.13 | €2.21 | €0 | €0 |
Dec 16, 2023 | €2.24 | €2.28 | €2.23 | €2.24 | €59 | €0 |
Dec 15, 2023 | €2.28 | €2.28 | €2.23 | €2.24 | €114 | €0 |
Dec 14, 2023 | €2.26 | €2.29 | €2.23 | €2.28 | €52 | €0 |
Dec 13, 2023 | €2.28 | €2.29 | €2.19 | €2.26 | €7 | €0 |
Dec 12, 2023 | €2.18 | €2.31 | €2.17 | €2.28 | €111 | €0 |
Dec 11, 2023 | €2.12 | €2.18 | €2.03 | €2.18 | €7 | €0 |
Dec 10, 2023 | €2.06 | €2.13 | €2.06 | €2.12 | €109 | €0 |
Dec 8, 2023 | €1.99 | €2.07 | €1.99 | €2.07 | €86 | €0 |
Dec 7, 2023 | €1.96 | €2.00 | €1.96 | €1.99 | €56 | €0 |
Dec 6, 2023 | €1.98 | €2.01 | €1.96 | €1.96 | €0 | €0 |
Statistiche prezzi SHIBCAT
Advanced chart
Technical analysis
Informazioni su SHIBCAT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SHIBCAT oggi?
Copy link to sectionIl prezzo SHIBCAT è attualmente di €0.00. Il prezzo di SHIBCAT ha subito una variazione del -23.94% negli ultimi 30 giorni. Puoi utilizzare il grafico di SHIBCAT in tempo reale per monitorare il prezzo SHIBCAT/EUR in tempo reale sopra o confrontare il valore di SHIBCAT oggi con la sua performance passata utilizzando “Cronologia prezzi SHIBCAT” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIBCAT?
Copy link to sectionL’offerta circolante è di 0.00 SHIBCAT, su un’offerta massima totale di 1,000,000,000,000,000.00 SHIBCAT.
Dove posso comprare SHIBCAT?
Copy link to sectionPuoi buy SHIBCAT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SHIBCAT?
Copy link to sectionIl modo più semplice per investire in SHIBCAT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SHIBCAT