ShibCEO (SHIBCEO)
ShibCEO (SHIBCEO)
Il prezzo di ShibCEO è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ShibCEO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 420,000T |
ShibCEO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHIBCEO | €248.85 | - | - | 687 | Recentemente |
2 |
![]() |
SHIBCEO/WBNB | €2.37 | - | - | 19 | Recentemente |
3 |
![]() |
SHIBCEO/WBNB | €1.15 | - | - | 347 | Recentemente |
4 |
![]() |
SHIBCEO/WBNB | €1.16 | - | - | 0 | Recentemente |
5 |
![]() |
SHIBCEO/WBNB | €1.20 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ShibCEO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Jun 28, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Jun 20, 2024 | €2.46 | €2.50 | €2.46 | €2.46 | €0 | €0 |
Jun 18, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jun 14, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
May 30, 2024 | €2.51 | €2.51 | €2.50 | €2.51 | €25 | €0 |
May 27, 2024 | €2.54 | €2.57 | €2.54 | €2.57 | €0 | €0 |
May 25, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €2 | €0 |
May 19, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €6 | €0 |
May 5, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €3 | €0 |
Apr 28, 2024 | €2.52 | €2.57 | €2.52 | €2.57 | €4 | €0 |
Apr 26, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Apr 15, 2024 | €2.35 | €2.40 | €2.35 | €2.40 | €4 | €0 |
Apr 3, 2024 | €2.82 | €2.84 | €2.82 | €2.84 | €2 | €0 |
Mar 19, 2024 | €2.51 | €2.51 | €2.32 | €2.32 | €60 | €0 |
Mar 17, 2024 | €2.60 | €2.60 | €2.59 | €2.59 | €6 | €0 |
Mar 16, 2024 | €2.65 | €2.67 | €2.60 | €2.60 | €6 | €0 |
Mar 15, 2024 | €2.67 | €2.69 | €2.57 | €2.65 | €27 | €0 |
Mar 14, 2024 | €2.37 | €2.74 | €2.37 | €2.67 | €48 | €0 |
Mar 11, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 10, 2024 | €2.20 | €2.42 | €2.20 | €2.36 | €57 | €0 |
Mar 9, 2024 | €2.19 | €2.20 | €2.19 | €2.20 | €17 | €0 |
Mar 8, 2024 | €2.15 | €2.19 | €2.12 | €2.19 | €39 | €0 |
Mar 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.91 | €1.91 | €1.87 | €1.87 | €21 | €0 |
Mar 1, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Feb 29, 2024 | €1.94 | €1.94 | €1.90 | €1.91 | €27 | €0 |
Feb 25, 2024 | €1.77 | €1.84 | €1.77 | €1.84 | €195 | €0 |
Feb 23, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Feb 21, 2024 | €1.63 | €1.69 | €1.63 | €1.69 | €1 | €0 |
Feb 19, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €1 | €0 |
Feb 18, 2024 | €1.64 | €1.65 | €1.62 | €1.62 | €42 | €0 |
Feb 17, 2024 | €1.69 | €1.69 | €1.64 | €1.64 | €51 | €0 |
Feb 15, 2024 | €1.52 | €1.67 | €1.52 | €1.67 | €2 | €0 |
Feb 11, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Feb 10, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Feb 6, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Feb 5, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €4 | €0 |
Feb 3, 2024 | €1.42 | €1.42 | €1.41 | €1.41 | €3 | €0 |
Feb 2, 2024 | €1.43 | €1.43 | €1.42 | €1.42 | €41 | €0 |
Feb 1, 2024 | €1.45 | €1.45 | €1.42 | €1.43 | €6 | €0 |
Jan 30, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jan 29, 2024 | €1.46 | €1.48 | €1.46 | €1.48 | €6 | €0 |
Jan 28, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jan 27, 2024 | €1.44 | €1.46 | €1.44 | €1.46 | €6 | €0 |
Jan 25, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 24, 2024 | €1.43 | €1.43 | €1.39 | €1.39 | €59 | €0 |
Jan 23, 2024 | €1.55 | €1.55 | €1.43 | €1.43 | €32 | €0 |
Jan 22, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jan 21, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €3 | €0 |
Jan 19, 2024 | €1.52 | €1.52 | €1.50 | €1.50 | €22 | €0 |
Jan 17, 2024 | €1.53 | €1.53 | €1.49 | €1.53 | €47 | €0 |
Jan 16, 2024 | €1.51 | €1.53 | €1.50 | €1.53 | €72 | €0 |
Jan 15, 2024 | €1.45 | €1.51 | €1.45 | €1.51 | €7 | €0 |
Jan 14, 2024 | €1.43 | €1.45 | €1.43 | €1.45 | €7 | €0 |
Jan 13, 2024 | €1.44 | €1.44 | €1.42 | €1.43 | €27 | €0 |
Jan 11, 2024 | €1.41 | €1.51 | €1.41 | €1.51 | €0 | €0 |
Jan 9, 2024 | €1.48 | €1.48 | €1.46 | €1.46 | €34 | €0 |
Jan 6, 2024 | €1.46 | €1.46 | €1.38 | €1.38 | €5 | €0 |
Jan 5, 2024 | €1.44 | €1.46 | €1.44 | €1.46 | €7 | €0 |
Jan 3, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 2, 2024 | €1.41 | €1.41 | €1.39 | €1.39 | €1 | €0 |
Jan 1, 2024 | €1.45 | €1.45 | €1.40 | €1.41 | €3 | €0 |
Dec 31, 2023 | €1.42 | €1.45 | €1.42 | €1.45 | €7 | €0 |
Dec 30, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Dec 29, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €7 | €0 |
Dec 28, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €5 | €0 |
Dec 27, 2023 | €1.21 | €1.46 | €1.21 | €1.46 | €58 | €0 |
Dec 23, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €5 | €0 |
Dec 22, 2023 | €1.24 | €1.24 | €1.23 | €1.23 | €2 | €0 |
Dec 17, 2023 | €1.12 | €1.12 | €1.10 | €1.10 | €3 | €0 |
Dec 13, 2023 | €1.19 | €1.21 | €1.15 | €1.19 | €2 | €0 |
Dec 7, 2023 | €1.05 | €1.07 | €1.04 | €1.06 | €34 | €0 |
Dec 5, 2023 | €1.06 | €1.08 | €1.05 | €1.07 | €32 | €0 |
Dec 3, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €0 | €0 |
Dec 2, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €15 | €0 |
Dec 1, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 30, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €21 | €0 |
Nov 28, 2023 | €1.10 | €1.10 | €1.08 | €1.08 | €4 | €0 |
Nov 27, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Nov 26, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €0 | €0 |
Nov 25, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €2 | €0 |
Nov 24, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Nov 23, 2023 | €1.11 | €1.12 | €1.08 | €1.10 | €3 | €0 |
Nov 22, 2023 | €1.06 | €1.12 | €1.06 | €1.11 | €0 | €0 |
Nov 21, 2023 | €1.19 | €1.26 | €1.06 | €1.06 | €5 | €0 |
Nov 20, 2023 | €1.16 | €1.24 | €1.15 | €1.19 | €1 | €0 |
Nov 19, 2023 | €1.15 | €1.16 | €1.14 | €1.16 | €1 | €0 |
Nov 17, 2023 | €1.14 | €1.16 | €1.13 | €1.15 | €3 | €0 |
Nov 16, 2023 | €1.21 | €1.22 | €1.13 | €1.14 | €44 | €0 |
Nov 15, 2023 | €1.16 | €1.21 | €1.16 | €1.21 | €45 | €0 |
Nov 14, 2023 | €1.14 | €1.16 | €1.14 | €1.16 | €0 | €0 |
Nov 13, 2023 | €1.18 | €1.20 | €1.14 | €1.14 | €32 | €0 |
Nov 10, 2023 | €1.22 | €1.25 | €1.20 | €1.21 | €30 | €0 |
Nov 6, 2023 | €1.16 | €1.17 | €1.15 | €1.16 | €0 | €0 |
Nov 5, 2023 | €1.13 | €1.18 | €1.13 | €1.17 | €90 | €0 |
Nov 4, 2023 | €1.10 | €1.14 | €1.09 | €1.13 | €15 | €0 |
Nov 3, 2023 | €1.10 | €1.11 | €1.08 | €1.10 | €40 | €0 |
Nov 2, 2023 | €1.08 | €1.11 | €1.08 | €1.10 | €7 | €0 |
Oct 31, 2023 | €1.08 | €1.09 | €1.07 | €1.07 | €3 | €0 |
Statistiche prezzi ShibCEO
Advanced chart
Technical analysis
Informazioni su ShibCEO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ShibCEO oggi?
Copy link to sectionIl prezzo SHIBCEO è attualmente di €0.00. Il prezzo di ShibCEO ha subito una variazione del -16.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di ShibCEO in tempo reale per monitorare il prezzo SHIBCEO/EUR in tempo reale sopra o confrontare il valore di ShibCEO oggi con la sua performance passata utilizzando “Cronologia prezzi ShibCEO” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIBCEO?
Copy link to sectionL’offerta circolante è di 0.00 SHIBCEO, su un’offerta massima totale di 420,000,000,000,000,000.00 SHIBCEO.
Dove posso comprare ShibCEO?
Copy link to sectionPuoi buy ShibCEO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ShibCEO?
Copy link to sectionIl modo più semplice per investire in ShibCEO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ShibCEO