Shibking Inu (SHIBKING)
Shibking Inu (SHIBKING)
Il prezzo di Shibking Inu è €0.00, con una variazione del -1.23% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shibking Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000307 |
24h Minimo | €0.000000000307 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Shibking Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBKING/WBNB | €2.98 | - | - | 12 | Recentemente |
2 |
![]() |
SHIBKING/WBNB | €2.67 | - | - | 90 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shibking Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Jun 27, 2024 | €3.12 | €3.14 | €3.12 | €3.14 | €4 | €0 |
Jun 17, 2024 | €3.31 | €3.31 | €3.26 | €3.26 | €12 | €0 |
Jun 3, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
May 17, 2024 | €3.18 | €3.25 | €3.18 | €3.25 | €2 | €0 |
May 3, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Apr 24, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Apr 22, 2024 | €3.27 | €3.45 | €3.27 | €3.45 | €25 | €0 |
Apr 15, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Apr 3, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 28, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Mar 22, 2024 | €3.35 | €3.53 | €3.35 | €3.36 | €87 | €0 |
Mar 4, 2024 | €2.78 | €2.84 | €2.63 | €2.63 | €1,394 | €0 |
Mar 1, 2024 | €2.89 | €2.89 | €2.84 | €2.87 | €80 | €0 |
Feb 23, 2024 | €3.98 | €4.07 | €3.98 | €4.01 | €58 | €0 |
Feb 11, 2024 | €3.62 | €3.62 | €3.61 | €3.61 | €3 | €0 |
Feb 3, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Jan 29, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Jan 28, 2024 | €3.56 | €3.60 | €3.56 | €3.60 | €52 | €0 |
Jan 27, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €7 | €0 |
Jan 23, 2024 | €3.65 | €3.65 | €3.53 | €3.53 | €111 | €0 |
Jan 19, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Jan 13, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Jan 9, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Jan 5, 2024 | €3.98 | €3.98 | €3.82 | €3.83 | €1,123 | €0 |
Jan 3, 2024 | €3.94 | €4.02 | €3.94 | €3.97 | €103 | €0 |
Jan 2, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 1, 2024 | €3.98 | €3.98 | €3.94 | €3.94 | €575 | €0 |
Dec 29, 2023 | €4.20 | €4.20 | €3.96 | €3.96 | €189 | €0 |
Dec 26, 2023 | €3.26 | €3.61 | €3.24 | €3.61 | €74 | €0 |
Dec 23, 2023 | €3.38 | €3.38 | €3.32 | €3.33 | €448 | €0 |
Dec 19, 2023 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 18, 2023 | €2.98 | €3.00 | €2.89 | €3.00 | €0 | €0 |
Dec 16, 2023 | €3.06 | €3.12 | €3.04 | €3.05 | €48 | €0 |
Dec 14, 2023 | €3.18 | €3.18 | €3.11 | €3.17 | €8 | €0 |
Dec 13, 2023 | €3.18 | €3.18 | €3.06 | €3.18 | €0 | €0 |
Dec 12, 2023 | €3.10 | €3.23 | €3.00 | €3.18 | €157 | €0 |
Dec 11, 2023 | €3.02 | €3.11 | €2.90 | €3.10 | €4 | €0 |
Dec 8, 2023 | €3.02 | €3.08 | €2.99 | €3.02 | €714 | €0 |
Dec 6, 2023 | €3.12 | €3.14 | €3.00 | €3.00 | €873 | €0 |
Dec 2, 2023 | €3.08 | €3.10 | €3.05 | €3.09 | €120 | €0 |
Nov 29, 2023 | €3.10 | €3.11 | €3.05 | €3.06 | €26 | €0 |
Nov 28, 2023 | €3.06 | €3.12 | €3.02 | €3.10 | €48 | €0 |
Nov 25, 2023 | €3.14 | €3.18 | €3.14 | €3.17 | €0 | €0 |
Nov 20, 2023 | €3.33 | €3.33 | €3.29 | €3.29 | €0 | €0 |
Nov 9, 2023 | €3.40 | €3.44 | €3.24 | €3.35 | €780 | €0 |
Nov 7, 2023 | €3.56 | €3.57 | €3.32 | €3.38 | €517 | €0 |
Nov 3, 2023 | €3.32 | €3.32 | €3.24 | €3.30 | €22 | €0 |
Oct 28, 2023 | €3.29 | €3.37 | €3.29 | €3.35 | €389 | €0 |
Oct 24, 2023 | €3.28 | €3.44 | €3.23 | €3.26 | €391 | €0 |
Oct 19, 2023 | €2.62 | €2.63 | €2.60 | €2.62 | €30 | €0 |
Oct 16, 2023 | €2.56 | €2.69 | €2.56 | €2.68 | €469 | €0 |
Oct 11, 2023 | €2.47 | €2.50 | €2.46 | €2.48 | €22 | €0 |
Oct 6, 2023 | €2.52 | €2.57 | €2.52 | €2.56 | €40 | €0 |
Oct 3, 2023 | €2.56 | €2.58 | €2.55 | €2.56 | €116 | €0 |
Oct 2, 2023 | €2.60 | €2.62 | €2.55 | €2.56 | €17 | €0 |
Sep 30, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Sep 9, 2023 | €2.65 | €2.65 | €2.62 | €2.62 | €136 | €0 |
Sep 5, 2023 | €2.61 | €2.62 | €2.59 | €2.61 | €0 | €0 |
Sep 4, 2023 | €2.58 | €2.62 | €2.57 | €2.61 | €191 | €0 |
Sep 3, 2023 | €2.58 | €2.59 | €2.57 | €2.58 | €8 | €0 |
Sep 2, 2023 | €2.57 | €2.59 | €2.57 | €2.58 | €1 | €0 |
Sep 1, 2023 | €2.63 | €2.65 | €2.55 | €2.57 | €146 | €0 |
Aug 31, 2023 | €2.74 | €2.76 | €2.62 | €2.63 | €178 | €0 |
Aug 30, 2023 | €2.78 | €2.78 | €2.71 | €2.74 | €24 | €0 |
Aug 29, 2023 | €2.70 | €2.86 | €2.70 | €2.78 | €188 | €0 |
Aug 28, 2023 | €2.69 | €2.71 | €2.66 | €2.70 | €2 | €0 |
Aug 27, 2023 | €2.67 | €2.70 | €2.66 | €2.69 | €237 | €0 |
Aug 26, 2023 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Aug 25, 2023 | €2.68 | €2.68 | €2.63 | €2.67 | €79 | €0 |
Aug 24, 2023 | €2.65 | €2.70 | €2.64 | €2.68 | €18 | €0 |
Aug 23, 2023 | €2.58 | €2.67 | €2.58 | €2.65 | €5 | €0 |
Aug 22, 2023 | €2.61 | €2.62 | €2.50 | €2.58 | €324 | €0 |
Aug 21, 2023 | €2.69 | €2.69 | €2.58 | €2.61 | €11 | €0 |
Aug 20, 2023 | €2.69 | €2.70 | €2.67 | €2.69 | €38 | €0 |
Aug 19, 2023 | €2.68 | €2.71 | €2.66 | €2.69 | €88 | €0 |
Aug 18, 2023 | €2.67 | €2.70 | €2.67 | €2.68 | €415 | €0 |
Aug 17, 2023 | €2.81 | €2.84 | €2.62 | €2.67 | €181 | €0 |
Aug 16, 2023 | €2.88 | €2.89 | €2.80 | €2.81 | €60 | €0 |
Aug 15, 2023 | €2.93 | €2.93 | €2.86 | €2.88 | €7 | €0 |
Aug 14, 2023 | €2.92 | €2.94 | €2.92 | €2.93 | €39 | €0 |
Aug 13, 2023 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Aug 12, 2023 | €2.91 | €2.93 | €2.91 | €2.92 | €0 | €0 |
Aug 11, 2023 | €2.94 | €2.94 | €2.90 | €2.91 | €3 | €0 |
Aug 10, 2023 | €2.96 | €2.96 | €2.94 | €2.94 | €0 | €0 |
Aug 9, 2023 | €2.98 | €2.98 | €2.95 | €2.96 | €0 | €0 |
Aug 8, 2023 | €2.94 | €3.01 | €2.94 | €2.98 | €17 | €0 |
Aug 7, 2023 | €2.95 | €2.95 | €2.92 | €2.94 | €28 | €0 |
Aug 6, 2023 | €2.94 | €2.97 | €2.93 | €2.95 | €157 | €0 |
Aug 5, 2023 | €2.92 | €2.94 | €2.91 | €2.94 | €53 | €0 |
Aug 4, 2023 | €2.93 | €2.94 | €2.91 | €2.92 | €140 | €0 |
Aug 3, 2023 | €2.96 | €2.97 | €2.92 | €2.93 | €228 | €0 |
Aug 2, 2023 | €3.04 | €3.06 | €2.91 | €2.96 | €1 | €0 |
Aug 1, 2023 | €2.98 | €3.04 | €2.98 | €3.04 | €1 | €0 |
Jul 31, 2023 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jul 30, 2023 | €2.98 | €3.00 | €2.96 | €2.98 | €9 | €0 |
Jul 29, 2023 | €2.98 | €2.99 | €2.97 | €2.98 | €2 | €0 |
Jul 28, 2023 | €2.94 | €2.98 | €2.94 | €2.98 | €3 | €0 |
Jul 27, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jul 26, 2023 | €2.98 | €2.98 | €2.91 | €2.94 | €416 | €0 |
Statistiche prezzi Shibking Inu
Advanced chart
Technical analysis
Informazioni su Shibking Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shibking Inu oggi?
Copy link to sectionIl prezzo SHIBKING è attualmente di €0.00. Il prezzo di Shibking Inu ha subito una variazione del -18.27% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shibking Inu in tempo reale per monitorare il prezzo SHIBKING/EUR in tempo reale sopra o confrontare il valore di Shibking Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Shibking Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIBKING?
Copy link to sectionL’offerta circolante è di 0.00 SHIBKING, su un’offerta massima totale di 1,000,000,000,000,000.00 SHIBKING.
Dove posso comprare Shibking Inu?
Copy link to sectionPuoi buy Shibking Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shibking Inu?
Copy link to sectionIl modo più semplice per investire in Shibking Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shibking Inu