Shido (SHIDO)
Shido (SHIDO)
Il prezzo di Shido è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shido, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000852100 |
24h Minimo | €0.000000852100 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200B |
Shido mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIDO/WETH | €3.14 | - | - | 5,576 | Recentemente |
2 |
![]() |
SHIDO/WBNB | €8.49 | - | - | 2 | Recentemente |
3 |
![]() |
SHIDO/USDT | €0.000719910288 | €539.76 | €2,017.61 | 127,355 | Recentemente |
4 |
![]() |
SHIDO/WBNB | €0.000132945840 | - | - | 123 | Recentemente |
5 |
![]() |
SHIDO/USDT | €6.15 | €33.96 | €41.86 | 222 | Recentemente |
6 |
![]() |
ETH/SHIDO | €1,443.67 | - | - | 183 | Recentemente |
7 |
![]() |
USDT/SHIDO | €0.88 | - | - | 753 | Recentemente |
8 |
![]() |
WETH/SHIDO | €1,398.19 | - | - | 19 | Recentemente |
9 |
![]() |
WBNB/SHIDO | €217.42 | - | - | 646 | Recentemente |
10 |
![]() |
USDC/SHIDO | €1.13 | - | - | 3,828 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shido cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000479420653 | €0.000517979112 | €0.000477443692 | €0.000499117183 | €32,880 | €8,895,934 |
Jan 13, 2025 | €0.000573467622 | €0.000579794282 | €0.000505912647 | €0.000538916083 | €304,957 | €9,605,283 |
Jan 5, 2025 | €0.000714166575 | €0.000715352594 | €0.000683834813 | €0.000689822332 | €267,015 | €12,294,937 |
Dec 25, 2024 | €0.000642183299 | €0.000652370059 | €0.000624387815 | €0.000629042963 | €265,775 | €11,211,645 |
Dec 23, 2024 | €0.000626542958 | €0.000630027389 | €0.000599274472 | €0.000609832670 | €293,929 | €10,869,254 |
Dec 14, 2024 | €0.000900734171 | €0.000934383636 | €0.000856543234 | €0.000865361954 | €391,312 | €15,423,639 |
Dec 5, 2024 | €0.000931137670 | €0.000937241578 | €0.000890095103 | €0.000898444166 | €347,246 | €16,013,274 |
Dec 4, 2024 | €0.000920513630 | €0.000972902538 | €0.000891769834 | €0.000931137670 | €302,187 | €16,595,981 |
Nov 26, 2024 | €0.000921144759 | €0.000961754647 | €0.000808016875 | €0.000834627049 | €509,065 | €14,875,840 |
Nov 25, 2024 | €0.000801606025 | €0.001171096072 | €0.000798625916 | €0.000921144759 | €790,934 | €16,417,874 |
Nov 19, 2024 | €0.000715636890 | €0.000744029909 | €0.000657210572 | €0.000661782985 | €491,110 | €11,795,181 |
Nov 15, 2024 | €0.000528762935 | €0.000567281671 | €0.000511411478 | €0.000559405239 | €546,527 | €9,970,468 |
Oct 31, 2024 | €0.000672919346 | €0.000680737000 | €0.000634644402 | €0.000636080653 | €413,147 | €11,337,071 |
Oct 28, 2024 | €0.000672179481 | €0.000686638656 | €0.000662540909 | €0.000676456979 | €395,619 | €12,056,343 |
Oct 18, 2024 | €0.000827576367 | €0.000851168584 | €0.000818243640 | €0.000839144942 | €359,961 | €14,955,899 |
Oct 12, 2024 | €0.000871926476 | €0.000945283862 | €0.000862165814 | €0.000941741846 | €424,569 | €16,784,904 |
Sep 17, 2024 | €0.000787024544 | €0.000787024544 | €0.000736925837 | €0.000764841479 | €390,154 | €13,597,437 |
Jul 22, 2024 | €0.000856835795 | €0.000877052264 | €0.000800741893 | €0.000845266878 | €428,429 | €14,896,358 |
Jul 10, 2024 | €0.000686298519 | €0.000737485036 | €0.000678280740 | €0.000713309676 | €408,310 | €12,569,275 |
May 29, 2024 | €8.52 | €8.52 | €8.52 | €8.52 | €0 | €0 |
May 22, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
May 19, 2024 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
May 5, 2024 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Apr 25, 2024 | €0.88202 | €0.90723 | €0.88202 | €0.90723 | €2 | €0 |
Apr 23, 2024 | €0.98425 | €0.98425 | €0.96207 | €0.96207 | €135 | €0 |
Apr 18, 2024 | €0.89255 | €0.90861 | €0.89255 | €0.90861 | €12 | €0 |
Apr 14, 2024 | €1.01 | €1.01 | €0.92274 | €0.92274 | €1 | €0 |
Mar 11, 2024 | €1.32 | €1.32 | €1.25 | €1.26 | €107 | €0 |
Mar 10, 2024 | €1.25 | €1.37 | €1.25 | €1.32 | €152 | €0 |
Mar 9, 2024 | €1.22 | €1.28 | €1.20 | €1.25 | €474 | €0 |
Mar 8, 2024 | €1.14 | €1.23 | €1.02 | €1.22 | €944 | €0 |
Mar 7, 2024 | €2.05 | €2.05 | €1.03 | €1.14 | €2,753 | €0 |
Mar 6, 2024 | €1.85 | €2.05 | €1.82 | €2.05 | €241 | €0 |
Mar 5, 2024 | €1.86 | €1.86 | €1.84 | €1.85 | €61 | €0 |
Mar 4, 2024 | €1.94 | €1.94 | €1.86 | €1.86 | €115 | €0 |
Mar 1, 2024 | €2.22 | €2.33 | €2.12 | €2.23 | €1,500 | €0 |
Feb 29, 2024 | €1.05 | €3.28 | €1.05 | €2.22 | €6,594 | €0 |
Feb 26, 2024 | €1.01 | €1.02 | €1.01 | €1.02 | €1 | €0 |
Feb 23, 2024 | €0.98487 | €0.98487 | €0.97156 | €0.97156 | €18 | €0 |
Feb 17, 2024 | €0.94121 | €0.94121 | €0.91374 | €0.91374 | €43 | €0 |
Feb 15, 2024 | €8.65 | €0.89624 | €8.65 | €0.89624 | €5 | €0 |
Feb 14, 2024 | €8.48 | €8.75 | €8.48 | €8.65 | €29 | €0 |
Feb 13, 2024 | €8.26 | €8.50 | €8.26 | €8.48 | €22 | €0 |
Feb 11, 2024 | €8.39 | €8.39 | €8.27 | €8.27 | €9 | €0 |
Feb 9, 2024 | €8.24 | €8.39 | €8.24 | €8.39 | €1 | €0 |
Feb 8, 2024 | €7.93 | €8.27 | €7.93 | €8.24 | €73 | €0 |
Feb 6, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Feb 4, 2024 | €7.77 | €7.94 | €7.77 | €7.94 | €2 | €0 |
Feb 2, 2024 | €8.42 | €8.52 | €7.76 | €7.76 | €135 | €0 |
Feb 1, 2024 | €8.21 | €8.42 | €7.96 | €8.42 | €170 | €0 |
Jan 30, 2024 | €8.23 | €8.52 | €8.23 | €8.28 | €131 | €0 |
Jan 29, 2024 | €8.19 | €8.24 | €8.18 | €8.23 | €4 | €0 |
Jan 28, 2024 | €8.67 | €8.67 | €8.19 | €8.19 | €51 | €0 |
Jan 26, 2024 | €8.57 | €0.88786 | €8.57 | €0.88786 | €3 | €0 |
Jan 18, 2024 | €0.97733 | €2.85 | €0.96580 | €0.97736 | €11,107 | €0 |
Jan 14, 2024 | €0.98204 | €0.98204 | €0.95633 | €0.96975 | €79 | €0 |
Jan 12, 2024 | €1.01 | €1.01 | €0.96267 | €0.96267 | €74 | €0 |
Jan 11, 2024 | €0.99192 | €1.12 | €0.99192 | €1.01 | €382 | €0 |
Jan 10, 2024 | €1.07 | €1.08 | €0.95380 | €0.99192 | €179 | €0 |
Jan 8, 2024 | €8.77 | €1.03 | €8.59 | €1.03 | €452 | €0 |
Jan 7, 2024 | €0.95272 | €0.96926 | €8.77 | €8.77 | €174 | €0 |
Jan 4, 2024 | €7.78 | €8.29 | €7.69 | €8.29 | €299 | €0 |
Jan 2, 2024 | €7.53 | €7.72 | €7.50 | €7.50 | €167 | €0 |
Jan 1, 2024 | €7.49 | €7.49 | €7.41 | €7.41 | €9 | €0 |
Dec 28, 2023 | €7.21 | €7.98 | €7.21 | €7.86 | €101 | €0 |
Dec 18, 2023 | €5.85 | €5.92 | €5.69 | €5.92 | €3 | €0 |
Dec 12, 2023 | €6.01 | €6.26 | €5.99 | €6.19 | €2 | €0 |
Dec 11, 2023 | €5.84 | €6.02 | €5.61 | €6.01 | €1 | €0 |
Dec 9, 2023 | €5.99 | €6.21 | €5.95 | €5.97 | €40 | €0 |
Dec 4, 2023 | €6.43 | €6.60 | €5.80 | €5.86 | €181 | €0 |
Dec 2, 2023 | €6.50 | €6.54 | €6.44 | €6.51 | €1 | €0 |
Nov 20, 2023 | €7.22 | €7.62 | €7.05 | €7.35 | €34 | €0 |
Nov 18, 2023 | €8.07 | €8.07 | €7.04 | €7.10 | €168 | €0 |
Nov 11, 2023 | €7.47 | €7.51 | €7.28 | €7.34 | €26 | €0 |
Nov 6, 2023 | €7.25 | €7.45 | €7.18 | €7.43 | €32 | €0 |
Oct 31, 2023 | €1.02 | €1.03 | €0.89468 | €0.89529 | €175 | €0 |
Oct 16, 2023 | €4.25 | €4.60 | €4.07 | €4.58 | €89,910 | €0 |
Oct 12, 2023 | €2.76 | €2.77 | €2.50 | €2.61 | €15 | €0 |
Oct 8, 2023 | €4.60 | €5.26 | €3.97 | €5.18 | €173 | €0 |
Oct 5, 2023 | €5.39 | €5.97 | €5.08 | €5.27 | €15,182 | €0 |
Oct 4, 2023 | €5.12 | €5.53 | €4.74 | €5.39 | €20,248 | €0 |
Oct 3, 2023 | €8.22 | €8.49 | €4.86 | €5.12 | €25,371 | €0 |
Oct 2, 2023 | €0.000093979443 | €0.000098871196 | €4.33 | €8.22 | €41,906 | €0 |
Sep 18, 2023 | €8.16 | €8.38 | €8.07 | €8.19 | €56,323 | €0 |
Sep 17, 2023 | €7.92 | €8.48 | €7.75 | €8.17 | €70,793 | €0 |
Sep 12, 2023 | €7.92 | €8.27 | €7.92 | €8.01 | €47,013 | €0 |
Sep 3, 2023 | €7.81 | €7.94 | €7.73 | €7.73 | €53,252 | €0 |
Sep 2, 2023 | €7.70 | €7.87 | €7.47 | €7.81 | €49,089 | €0 |
Sep 1, 2023 | €7.66 | €7.71 | €7.44 | €7.70 | €35,774 | €0 |
Aug 31, 2023 | €8.23 | €8.23 | €7.53 | €7.66 | €64,954 | €0 |
Aug 30, 2023 | €8.42 | €8.42 | €7.90 | €8.23 | €65,185 | €0 |
Aug 29, 2023 | €8.29 | €8.55 | €7.75 | €8.42 | €122,250 | €0 |
Aug 28, 2023 | €8.29 | €8.30 | €7.83 | €8.30 | €88,330 | €0 |
Aug 27, 2023 | €8.33 | €8.48 | €8.26 | €8.29 | €59,996 | €0 |
Aug 26, 2023 | €0.000089088231 | €0.000089188188 | €8.29 | €8.33 | €132,693 | €0 |
Aug 25, 2023 | €0.000093249035 | €0.000093699973 | €8.70 | €0.000089088231 | €98,662 | €0 |
Aug 24, 2023 | €0.000093535181 | €0.000093695032 | €0.000088229877 | €0.000093260630 | €80,563 | €0 |
Aug 23, 2023 | €0.000092115215 | €0.000095713403 | €0.000091844353 | €0.000093534781 | €49,389 | €0 |
Aug 22, 2023 | €0.000093280465 | €0.000093632328 | €8.72 | €0.000092101466 | €63,853 | €0 |
Aug 21, 2023 | €0.000098271294 | €0.000098298942 | €0.000092078431 | €0.000093691004 | €95,785 | €0 |
Statistiche prezzi Shido
Advanced chart
Technical analysis
Informazioni su Shido
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shido oggi?
Copy link to sectionIl prezzo SHIDO è attualmente di €0.00. Il prezzo di Shido ha subito una variazione del -3.25% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shido in tempo reale per monitorare il prezzo SHIDO/EUR in tempo reale sopra o confrontare il valore di Shido oggi con la sua performance passata utilizzando “Cronologia prezzi Shido” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIDO?
Copy link to sectionL’offerta circolante è di 0.00 SHIDO, su un’offerta massima totale di 200,000,000,000.00 SHIDO.
Dove posso comprare Shido?
Copy link to sectionPuoi buy Shido su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shido?
Copy link to sectionIl modo più semplice per investire in Shido è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shido