Shinsekai (SHIN)
Shinsekai (SHIN)
Il prezzo di Shinsekai è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shinsekai, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Shinsekai mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
Nessun dato trovato | |||||||
Nessun dato trovato | |||||||
Nessun dato trovato |
Shinsekai cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €8.40 | €8.40 | €8.11 | €8.11 | €1 | €0 |
Jan 7, 2025 | €0.99663 | €0.99663 | €0.99663 | €0.99663 | €0 | €0 |
Dec 27, 2024 | €0.94678 | €0.97168 | €0.94678 | €0.95335 | €229 | €0 |
Dec 13, 2024 | €1.18 | €1.18 | €1.07 | €1.07 | €3,968 | €0 |
Dec 11, 2024 | €1.27 | €1.40 | €1.26 | €1.26 | €4,729 | €0 |
Dec 4, 2024 | €0.91646 | €0.91646 | €0.91646 | €0.91646 | €0 | €0 |
Dec 3, 2024 | €0.91646 | €0.91646 | €0.91646 | €0.91646 | €0 | €0 |
Dec 1, 2024 | €0.99358 | €0.99358 | €0.98527 | €0.98527 | €163 | €0 |
Nov 26, 2024 | €0.91179 | €0.96562 | €0.91179 | €0.93196 | €673 | €0 |
Nov 25, 2024 | €0.89775 | €0.91179 | €0.89775 | €0.91179 | €76 | €0 |
Nov 19, 2024 | €0.88261 | €0.88261 | €0.88261 | €0.88261 | €0 | €0 |
Nov 17, 2024 | €0.88992 | €0.88992 | €8.49 | €8.49 | €620 | €0 |
Nov 14, 2024 | €1.24 | €1.24 | €0.95510 | €0.95510 | €3,471 | €0 |
Nov 2, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €309 | €0 |
Oct 17, 2024 | €1.36 | €1.36 | €1.33 | €1.33 | €318 | €0 |
Oct 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Sep 25, 2024 | €1.12 | €1.21 | €1.12 | €1.13 | €2,754 | €0 |
Sep 14, 2024 | €0.89994 | €0.89994 | €8.68 | €8.73 | €448 | €0 |
Jun 26, 2024 | €2.22 | €2.22 | €2.02 | €2.17 | €8,256 | €0 |
May 11, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 10, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 9, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 8, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 7, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 6, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 5, 2023 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0.003572986603 | €0 | €0 |
May 4, 2023 | €0.003559379314 | €0.003646635562 | €0.003559379314 | €0.003573582383 | €22 | €0 |
May 3, 2023 | €0.003582026840 | €0.003584620216 | €0.003552532843 | €0.003559379314 | €0 | €0 |
May 2, 2023 | €0.003700248746 | €0.003700248746 | €0.003577215507 | €0.003583700183 | €350 | €0 |
May 1, 2023 | €0.003761510298 | €0.003783691501 | €0.003670152331 | €0.003700248746 | €0 | €0 |
Apr 30, 2023 | €0.003882500535 | €0.003882500535 | €0.003766386701 | €0.003766386701 | €286 | €0 |
Apr 29, 2023 | €0.003871515945 | €0.003894409931 | €0.003863090426 | €0.003882500535 | €0 | €0 |
Apr 28, 2023 | €0.003708529560 | €0.003886931760 | €0.003708529560 | €0.003871641677 | €248 | €0 |
Apr 27, 2023 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0 | €0 |
Apr 26, 2023 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0 | €0 |
Apr 25, 2023 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0.003708529560 | €0 | €0 |
Apr 24, 2023 | €0.003724093042 | €0.003777113733 | €0.003668819257 | €0.003708529560 | €0 | €0 |
Apr 23, 2023 | €0.003841654819 | €0.003843380107 | €0.003681615497 | €0.003724606522 | €212 | €0 |
Apr 22, 2023 | €0.003874043411 | €0.003874918231 | €0.003758742607 | €0.003841654819 | €418 | €0 |
Apr 21, 2023 | €0.004229669834 | €0.004259866185 | €0.003832866034 | €0.003874043411 | €344 | €0 |
Apr 20, 2023 | €0.004400064349 | €0.004452991537 | €0.004177759541 | €0.004234827696 | €380 | €0 |
Apr 19, 2023 | €0.004996151573 | €0.004999027413 | €0.004369668231 | €0.004400064349 | €443 | €0 |
Apr 18, 2023 | €0.005130232994 | €0.005164642366 | €0.004953224492 | €0.005001012910 | €424 | €0 |
Apr 17, 2023 | €0.005828270329 | €0.005830245188 | €0.005117549753 | €0.005128996397 | €1,155 | €0 |
Apr 16, 2023 | €0.006287953458 | €0.006296221730 | €0.005701190744 | €0.005828945392 | €1,079 | €0 |
Apr 15, 2023 | €0.007433873206 | €0.007474512264 | €0.006287114813 | €0.006288061580 | €2,378 | €0 |
Apr 14, 2023 | €0.007369394904 | €0.007787382250 | €0.007366707675 | €0.007433873206 | €447 | €0 |
Apr 13, 2023 | €0.007647365653 | €0.008093493459 | €0.007335845960 | €0.007369394904 | €3,099 | €0 |
Apr 12, 2023 | €0.009681089662 | €0.009709606879 | €0.007526577140 | €0.007823262621 | €4,135 | €0 |
Apr 11, 2023 | €0.009680183066 | €0.009801399005 | €0.009628551443 | €0.009679003017 | €484 | €0 |
Apr 10, 2023 | €0.009540204070 | €0.009710279186 | €0.009420588944 | €0.009680756299 | €970 | €0 |
Apr 9, 2023 | €0.01210 | €0.01213 | €0.009475268197 | €0.009545203333 | €4,866 | €0 |
Apr 8, 2023 | €0.01096 | €0.01425 | €0.01060 | €0.01210 | €11,951 | €0 |
Apr 7, 2023 | €0.008685111995 | €0.01099 | €0.007681059043 | €0.01097 | €5,573 | €0 |
Apr 6, 2023 | €0.01156 | €0.01157 | €0.008643585658 | €0.008684020763 | €4,783 | €0 |
Apr 5, 2023 | €0.009281213305 | €0.01173 | €0.009261087492 | €0.01156 | €4,695 | €0 |
Apr 4, 2023 | €0.007958238756 | €0.009416053471 | €0.007908349609 | €0.009289230956 | €3,162 | €0 |
Apr 3, 2023 | €0.01016 | €0.01042 | €0.007584973290 | €0.007958238756 | €6,690 | €0 |
Apr 2, 2023 | €0.01257 | €0.01282 | €0.009797308838 | €0.01016 | €7,737 | €0 |
Apr 1, 2023 | €0.01171 | €0.01319 | €0.01139 | €0.01201 | €7,099 | €0 |
Mar 31, 2023 | €0.01785 | €0.01795 | €0.01000 | €0.01171 | €22,329 | €0 |
Mar 30, 2023 | €0.02008 | €0.02159 | €0.01123 | €0.01785 | €32,216 | €0 |
Mar 29, 2023 | €0.04475 | €0.04515 | €0.01723 | €0.02007 | €80,512 | €0 |
Mar 28, 2023 | €0.04026 | €0.05536 | €0.03246 | €0.04477 | €72,119 | €0 |
Mar 27, 2023 | €0.02347 | €0.04872 | €0.02323 | €0.04026 | €87,095 | €0 |
Mar 26, 2023 | €0.02290 | €0.02389 | €0.02072 | €0.02346 | €9,143 | €0 |
Mar 25, 2023 | €0.02252 | €0.02421 | €0.02173 | €0.02290 | €7,377 | €0 |
Mar 24, 2023 | €0.02955 | €0.02980 | €0.02093 | €0.02251 | €16,675 | €0 |
Mar 23, 2023 | €0.02991 | €0.03078 | €0.02722 | €0.02955 | €9,870 | €0 |
Mar 22, 2023 | €0.02635 | €0.02995 | €0.01535 | €0.02991 | €39,019 | €0 |
Mar 21, 2023 | €0.03240 | €0.03871 | €0.02634 | €0.02634 | €44,065 | €0 |
Mar 20, 2023 | €0.03097 | €0.03640 | €0.02414 | €0.03239 | €47,107 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Shinsekai
Advanced chart
Technical analysis
Informazioni su Shinsekai
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shinsekai oggi?
Copy link to sectionIl prezzo SHIN è attualmente di €0.00. Il prezzo di Shinsekai ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shinsekai in tempo reale per monitorare il prezzo SHIN/EUR in tempo reale sopra o confrontare il valore di Shinsekai oggi con la sua performance passata utilizzando “Cronologia prezzi Shinsekai” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIN?
Copy link to sectionL’offerta circolante è di 0.00 SHIN, su un’offerta massima totale di 10,000,000.00 SHIN.
Dove posso comprare Shinsekai?
Copy link to sectionPuoi buy Shinsekai su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shinsekai?
Copy link to sectionIl modo più semplice per investire in Shinsekai è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shinsekai