Shiryo (SHIRYO)
Shiryo (SHIRYO)
Il prezzo di Shiryo è €0.000000000000, con una variazione del +8.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shiryo, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €110.53K |
Volume di trading (24h) | €41.35 |
Dominanza di mercato | - |
Classifica di mercato | #2607 |
Offerta circolante | 981,850T |
Offerta massima | 1,000,000T |
Shiryo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIRYO/WETH | €1.12 | - | - | 65 | Recentemente |
2 |
![]() |
SHIRYO/USDT | €1.09 | €8.27 | €31.17 | 1,957 | Recentemente |
3 |
![]() |
SHIRYO/WETH | €3.51 | - | - | 2,064 | Recentemente |
4 |
![]() |
SHIRYO/USDT | €2.69 | €260.43 | €70.22 | 414 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shiryo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.05 | €1.09 | €1.05 | €1.09 | €0 | €107,207 |
Apr 5, 2025 | €0.93985 | €0.93985 | €0.92887 | €0.93766 | €0 | €92,064 |
Apr 4, 2025 | €0.99652 | €0.99652 | €0.90345 | €0.93985 | €118 | €92,278 |
Apr 3, 2025 | €0.99652 | €0.99652 | €0.99652 | €0.99652 | €0 | €97,844 |
Apr 1, 2025 | €1.01 | €1.34 | €1.01 | €1.30 | €0 | €127,925 |
Mar 31, 2025 | €1.05 | €1.05 | €0.99352 | €1.01 | €0 | €99,000 |
Mar 29, 2025 | €1.27 | €1.27 | €1.21 | €1.21 | €0 | €119,146 |
Mar 28, 2025 | €1.37 | €1.37 | €1.27 | €1.27 | €0 | €125,072 |
Mar 27, 2025 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €134,901 |
Mar 26, 2025 | €1.53 | €1.53 | €0.96221 | €1.37 | €0 | €134,750 |
Mar 25, 2025 | €1.71 | €1.71 | €1.53 | €1.53 | €0 | €150,263 |
Mar 24, 2025 | €1.91 | €1.98 | €1.71 | €1.71 | €0 | €167,466 |
Mar 23, 2025 | €2.72 | €2.72 | €1.73 | €1.91 | €0 | €187,161 |
Mar 22, 2025 | €2.70 | €2.72 | €2.70 | €2.72 | €0 | €267,502 |
Mar 20, 2025 | €2.74 | €2.74 | €2.61 | €2.67 | €0 | €262,190 |
Mar 19, 2025 | €2.57 | €2.78 | €2.57 | €2.74 | €0 | €269,251 |
Mar 18, 2025 | €2.62 | €2.62 | €2.57 | €2.57 | €0 | €252,622 |
Mar 17, 2025 | €2.53 | €2.62 | €2.53 | €2.62 | €0 | €257,145 |
Mar 16, 2025 | €2.58 | €2.58 | €2.49 | €2.53 | €0 | €248,652 |
Mar 15, 2025 | €2.68 | €2.68 | €2.58 | €2.58 | €0 | €252,881 |
Mar 14, 2025 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €262,818 |
Mar 13, 2025 | €2.66 | €2.79 | €2.66 | €2.68 | €119 | €262,818 |
Mar 12, 2025 | €2.55 | €2.73 | €2.55 | €2.66 | €0 | €261,649 |
Mar 11, 2025 | €2.67 | €2.67 | €2.55 | €2.55 | €0 | €250,417 |
Mar 10, 2025 | €2.77 | €2.77 | €2.67 | €2.67 | €0 | €262,267 |
Mar 8, 2025 | €2.83 | €2.83 | €2.72 | €2.72 | €0 | €267,492 |
Mar 7, 2025 | €2.51 | €2.83 | €2.39 | €2.83 | €0 | €278,309 |
Mar 6, 2025 | €2.49 | €2.51 | €2.49 | €2.51 | €0 | €245,993 |
Mar 5, 2025 | €2.55 | €2.55 | €2.46 | €2.49 | €88 | €244,239 |
Mar 4, 2025 | €2.77 | €2.77 | €2.49 | €2.55 | €0 | €250,145 |
Mar 3, 2025 | €2.88 | €2.88 | €2.77 | €2.77 | €34 | €271,699 |
Mar 2, 2025 | €2.36 | €2.88 | €2.36 | €2.88 | €137 | €282,752 |
Mar 1, 2025 | €2.35 | €2.37 | €2.25 | €2.36 | €126 | €231,783 |
Feb 28, 2025 | €2.48 | €2.48 | €2.35 | €2.35 | €4 | €230,364 |
Feb 24, 2025 | €1.81 | €1.81 | €1.64 | €1.64 | €26 | €160,950 |
Feb 22, 2025 | €1.87 | €1.87 | €1.75 | €1.81 | €43 | €177,250 |
Feb 17, 2025 | €2.06 | €2.06 | €2.04 | €2.04 | €2 | €200,713 |
Feb 16, 2025 | €1.88 | €2.06 | €1.88 | €2.06 | €159 | €201,968 |
Feb 15, 2025 | €1.97 | €1.97 | €1.82 | €1.88 | €167 | €184,273 |
Feb 11, 2025 | €3.06 | €3.06 | €2.38 | €2.38 | €486 | €233,237 |
Feb 9, 2025 | €3.07 | €3.07 | €3.00 | €3.00 | €34 | €294,301 |
Feb 8, 2025 | €3.40 | €3.40 | €3.07 | €3.07 | €129 | €301,771 |
Feb 6, 2025 | €3.45 | €3.51 | €3.45 | €3.51 | €9 | €344,384 |
Feb 5, 2025 | €4.04 | €4.04 | €3.45 | €3.45 | €319 | €338,824 |
Feb 4, 2025 | €3.66 | €4.11 | €3.66 | €4.04 | €368 | €396,543 |
Feb 3, 2025 | €3.37 | €3.66 | €2.83 | €3.66 | €402 | €359,276 |
Feb 2, 2025 | €3.62 | €3.62 | €3.37 | €3.37 | €25 | €330,883 |
Feb 1, 2025 | €3.72 | €3.75 | €3.62 | €3.62 | €42 | €355,406 |
Jan 29, 2025 | €3.72 | €3.72 | €3.63 | €3.63 | €6 | €356,312 |
Jan 28, 2025 | €3.89 | €3.95 | €3.72 | €3.72 | €114 | €365,158 |
Jan 27, 2025 | €4.07 | €4.07 | €3.85 | €3.89 | €59 | €382,105 |
Jan 26, 2025 | €4.53 | €4.53 | €4.01 | €4.07 | €407 | €399,127 |
Jan 25, 2025 | €3.98 | €4.53 | €3.98 | €4.53 | €450 | €444,579 |
Jan 21, 2025 | €4.92 | €4.92 | €4.06 | €4.06 | €459 | €399,041 |
Jan 20, 2025 | €4.65 | €4.92 | €4.65 | €4.92 | €29 | €483,054 |
Jan 18, 2025 | €8.13 | €8.13 | €5.74 | €5.74 | €936 | €563,765 |
Jan 17, 2025 | €3.70 | €1.91 | €3.70 | €8.13 | €12,692 | €797,965 |
Jan 15, 2025 | €5.31 | €5.31 | €4.61 | €4.86 | €355 | €477,176 |
Jan 12, 2025 | €0.99816 | €1.00 | €8.52 | €8.81 | €505 | €865,453 |
Jan 11, 2025 | €7.29 | €1.02 | €7.29 | €0.99816 | €188 | €980,048 |
Jan 9, 2025 | €7.42 | €8.84 | €6.87 | €8.68 | €3,643 | €851,930 |
Jan 8, 2025 | €1.00 | €2.46 | €4.20 | €7.45 | €23,950 | €731,502 |
Jan 7, 2025 | €1.11 | €2.26 | €5.77 | €1.00 | €19,614 | €984,695 |
Jan 5, 2025 | €5.17 | €1.76 | €2.52 | €5.87 | €22,423 | €576,195 |
Dec 30, 2024 | €2.76 | €8.52 | €2.76 | €5.59 | €1,270 | €548,616 |
Dec 29, 2024 | €3.48 | €3.63 | €2.68 | €2.76 | €1,293 | €271,307 |
Dec 28, 2024 | €3.45 | €4.58 | €3.29 | €3.48 | €1,599 | €341,903 |
Dec 25, 2024 | €2.08 | €4.19 | €1.80 | €3.33 | €2,839 | €327,071 |
Dec 19, 2024 | €8.06 | €0.97057 | €6.43 | €6.92 | €3,273 | €679,688 |
Dec 18, 2024 | €7.66 | €1.35 | €6.96 | €8.06 | €9,092 | €791,516 |
Dec 16, 2024 | €4.72 | €5.03 | €2.23 | €3.50 | €38,451 | €3,433,221 |
Dec 13, 2024 | €6.36 | €7.33 | €6.03 | €6.92 | €13,173 | €6,792,149 |
Dec 11, 2024 | €6.49 | €6.70 | €6.30 | €6.52 | €2,157 | €6,402,446 |
Dec 8, 2024 | €6.63 | €7.53 | €6.62 | €7.37 | €34,899 | €7,235,388 |
Dec 7, 2024 | €7.19 | €7.36 | €6.64 | €6.67 | €27,027 | €6,546,468 |
Dec 6, 2024 | €6.59 | €7.34 | €6.52 | €7.19 | €14,555 | €7,055,953 |
Dec 5, 2024 | €6.69 | €6.85 | €6.47 | €6.67 | €10,820 | €6,544,909 |
Dec 4, 2024 | €5.94 | €7.12 | €5.91 | €6.69 | €22,294 | €6,566,560 |
Dec 3, 2024 | €5.71 | €6.41 | €5.30 | €5.69 | €7,191 | €5,587,703 |
Dec 1, 2024 | €5.41 | €5.42 | €5.09 | €5.12 | €6,262 | €5,030,097 |
Nov 30, 2024 | €4.70 | €5.43 | €4.70 | €5.41 | €14,151 | €5,311,410 |
Nov 29, 2024 | €4.87 | €4.90 | €4.44 | €4.62 | €7,958 | €4,535,426 |
Nov 28, 2024 | €4.62 | €5.06 | €4.58 | €4.87 | €4,417 | €4,776,935 |
Nov 27, 2024 | €4.74 | €4.75 | €3.91 | €4.62 | €1,633 | €4,536,229 |
Nov 26, 2024 | €4.63 | €4.98 | €4.62 | €4.74 | €7,575 | €4,653,566 |
Nov 25, 2024 | €4.02 | €4.63 | €3.80 | €4.63 | €4,046 | €4,544,988 |
Nov 23, 2024 | €3.78 | €5.08 | €3.78 | €4.97 | €41,659 | €4,877,237 |
Nov 22, 2024 | €3.86 | €3.86 | €3.71 | €3.78 | €2,803 | €3,712,115 |
Nov 21, 2024 | €3.42 | €3.86 | €3.35 | €3.86 | €6,539 | €3,787,776 |
Nov 19, 2024 | €3.85 | €3.85 | €3.73 | €3.75 | €2,728 | €3,678,489 |
Nov 18, 2024 | €3.81 | €3.92 | €3.78 | €3.85 | €5,825 | €3,776,138 |
Nov 17, 2024 | €3.89 | €3.91 | €3.80 | €3.81 | €2,941 | €3,738,073 |
Nov 15, 2024 | €4.07 | €4.07 | €3.90 | €4.01 | €6,200 | €3,937,467 |
Nov 10, 2024 | €4.18 | €4.39 | €4.18 | €4.28 | €5,226 | €4,206,242 |
Nov 2, 2024 | €3.43 | €3.50 | €3.41 | €3.44 | €1,256 | €3,380,150 |
Oct 31, 2024 | €3.14 | €3.41 | €2.96 | €3.40 | €7,241 | €3,342,189 |
Oct 28, 2024 | €3.44 | €3.56 | €3.36 | €3.56 | €2,311 | €3,494,815 |
Oct 23, 2024 | €3.69 | €3.72 | €3.49 | €3.50 | €5,911 | €3,440,080 |
Oct 19, 2024 | €3.92 | €3.92 | €3.65 | €3.71 | €2,113 | €3,640,521 |
Oct 17, 2024 | €3.39 | €3.59 | €3.12 | €3.12 | €1,982 | €3,067,240 |
Statistiche prezzi Shiryo
Advanced chart
Technical analysis
Informazioni su Shiryo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shiryo oggi?
Copy link to sectionIl prezzo SHIRYO è attualmente di €0.000000000000. Il prezzo di Shiryo ha subito una variazione del -56.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shiryo in tempo reale per monitorare il prezzo SHIRYO/EUR in tempo reale sopra o confrontare il valore di Shiryo oggi con la sua performance passata utilizzando “Cronologia prezzi Shiryo” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIRYO?
Copy link to sectionL’offerta circolante è di 981,850,000,000,000,000.00 SHIRYO, su un’offerta massima totale di 1,000,000,000,000,000,000.00 SHIRYO.
Dove posso comprare Shiryo?
Copy link to sectionPuoi buy Shiryo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shiryo?
Copy link to sectionIl modo più semplice per investire in Shiryo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shiryo