SiaCashCoin (SCC)
SiaCashCoin (SCC)
Il prezzo di SiaCashCoin è €0.00, con una variazione del +6.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SiaCashCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000023671020 |
24h Minimo | €0.000023671020 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 22.18B |
Offerta massima | - |
SiaCashCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €2.37 | - | - | 0 | Recentemente |
2 |
![]() |
SCC/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SiaCashCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01363 | €0.01539 | €0.01271 | €0.01315 | €927 | €199,966 |
Jan 25, 2025 | €0.01593 | €0.01641 | €0.01500 | €0.01535 | €938 | €233,152 |
Jan 22, 2025 | €0.01645 | €0.01718 | €0.01510 | €0.01547 | €598 | €234,791 |
Jan 17, 2025 | €0.01569 | €0.01731 | €0.01557 | €0.01695 | €1,449 | €256,935 |
Jan 14, 2025 | €0.01628 | €0.01827 | €0.01515 | €0.01554 | €887 | €235,497 |
Jan 8, 2025 | €0.61076 | €1.59 | €0.51723 | €1.11 | €15,840 | €16,797,813 |
Jan 7, 2025 | €0.17667 | €1.01 | €0.17667 | €0.61076 | €9,511 | €9,238,056 |
Dec 25, 2024 | €0.08064 | €0.15559 | €0.03229 | €0.03230 | €1,181 | €487,080 |
Dec 12, 2024 | €0.59379 | €0.79755 | €0.14972 | €0.41922 | €28,922 | €6,301,737 |
Dec 4, 2024 | €0.02202 | €0.02270 | €0.01912 | €0.02184 | €3,284 | €327,619 |
Dec 2, 2024 | €0.01986 | €0.02212 | €0.01934 | €0.02145 | €2,787 | €321,695 |
Dec 1, 2024 | €0.01909 | €0.02139 | €0.01884 | €0.01986 | €2,758 | €297,750 |
Nov 24, 2024 | €10.28 | €10.28 | €10.28 | €10.28 | €559,527 | €153,858,334 |
Nov 23, 2024 | €1.90 | €10.28 | €1.90 | €10.28 | €258,848 | €153,824,926 |
Nov 21, 2024 | €0.90365 | €0.90365 | €0.90365 | €0.90365 | €44,808 | €13,515,648 |
Nov 14, 2024 | €0.34564 | €0.34564 | €0.01879 | €0.02601 | €1,383 | €388,377 |
Oct 31, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.37 | €2.29 | €2.37 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 15, 2024 | €0.01615 | €0.01706 | €0.01132 | €0.01625 | €1,858 | €240,862 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.31 | €2.23 | €2.30 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.10 | €3.00 | €3.01 | €0 | €0 |
May 29, 2024 | €3.38 | €3.42 | €3.30 | €3.32 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.71 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 4, 2024 | €2.73 | €2.79 | €2.73 | €2.75 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 6, 2024 | €2.08 | €2.24 | €1.79 | €2.06 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.25 | €1.80 | €2.02 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.30 | €1.80 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.23 | €1.79 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.04 | €1.76 | €2.03 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.86 | €1.97 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.69 | €1.73 | €0 | €0 |
Nov 11, 2023 | €1.83 | €1.84 | €1.80 | €1.81 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Oct 28, 2023 | €1.57 | €1.59 | €1.56 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.60 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Statistiche prezzi SiaCashCoin
Advanced chart
Technical analysis
Informazioni su SiaCashCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SiaCashCoin oggi?
Copy link to sectionIl prezzo SCC è attualmente di €0.00. Il prezzo di SiaCashCoin ha subito una variazione del +7.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di SiaCashCoin in tempo reale per monitorare il prezzo SCC/EUR in tempo reale sopra o confrontare il valore di SiaCashCoin oggi con la sua performance passata utilizzando “Cronologia prezzi SiaCashCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SCC?
Copy link to sectionL’offerta circolante è di 22,178,539,168.82 SCC, su un’offerta massima totale di 0.00 SCC.
Dove posso comprare SiaCashCoin?
Copy link to sectionPuoi buy SiaCashCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SiaCashCoin?
Copy link to sectionIl modo più semplice per investire in SiaCashCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SiaCashCoin