Safe (SAFE)
Safe (SAFE)
Il prezzo di Safe è €0.00, con una variazione del -17.73% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Safe, su come funziona e su come investire.
24h Cambio | €0.008848000000 |
---|---|
24h Massimo | €1.92 |
24h Minimo | €1.84 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Safe mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAFE/BTC | €0.06 | €81.10 | €3.60 | 369 | Recentemente |
2 |
![]() |
VRSC/SAFE | €0.52 | €355.05 | €104.74 | 31 | Recentemente |
3 |
![]() |
DGB/SAFE | €0.009635702048 | €6.47 | €2.89 | 0 | Recentemente |
4 |
![]() |
BITC/SAFE | €0.000450752512 | €0.009120890016 | €0.10 | 0 | Recentemente |
5 |
![]() |
SMART/SAFE | €0.000108334912 | €55.62 | €6.18 | 0 | Recentemente |
6 |
![]() |
VTC/SAFE | €0.06 | €2.48 | €0.14 | 0 | Recentemente |
7 |
![]() |
ZCL/SAFE | €0.04 | €16.31 | €2.27 | 0 | Recentemente |
8 |
![]() |
ZER/SAFE | €0.01 | €4.18 | €0.000100150512 | 0 | Recentemente |
9 |
![]() |
RVN/SAFE | €0.02 | €22.96 | €15.80 | 5 | Recentemente |
10 |
![]() |
PGN/SAFE | €1.64 | €0.002769406304 | €26.05 | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Safe cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.70448 | €0.71696 | €0.66676 | €0.67547 | €13,190,444 | €356,258,341 |
Jan 23, 2025 | €0.73046 | €0.73552 | €0.69948 | €0.72376 | €15,004,285 | €381,730,607 |
Jan 18, 2025 | €0.87087 | €0.87665 | €0.79357 | €0.81204 | €22,923,679 | €376,590,143 |
Jan 12, 2025 | €0.87829 | €0.88789 | €0.83424 | €0.84508 | €12,985,656 | €391,912,139 |
Jan 8, 2025 | €0.90274 | €0.90368 | €0.81869 | €0.86176 | €20,159,371 | €399,536,988 |
Jan 6, 2025 | €0.93664 | €0.95023 | €0.91356 | €0.93889 | €14,579,771 | €435,413,185 |
Jan 5, 2025 | €0.95151 | €0.95160 | €0.92310 | €0.93664 | €8,809,853 | €434,376,055 |
Dec 22, 2024 | €0.99733 | €1.01 | €0.91255 | €0.95337 | €31,021,460 | €442,131,111 |
Dec 16, 2024 | €1.15 | €1.16 | €1.08 | €1.11 | €32,528,331 | €516,420,061 |
Dec 15, 2024 | €1.08 | €1.15 | €1.06 | €1.15 | €29,059,162 | €534,022,336 |
Dec 11, 2024 | €1.10 | €1.17 | €1.04 | €1.16 | €30,537,757 | €536,623,915 |
Dec 7, 2024 | €1.42 | €1.42 | €1.33 | €1.36 | €40,268,434 | €629,184,959 |
Dec 4, 2024 | €1.17 | €1.24 | €1.17 | €1.21 | €63,390,039 | €560,293,866 |
Dec 2, 2024 | €1.12 | €1.27 | €1.10 | €1.19 | €129,174,530 | €549,687,136 |
Nov 26, 2024 | €0.96397 | €0.98789 | €0.90359 | €0.95244 | €23,078,443 | €441,703,753 |
Nov 19, 2024 | €0.96220 | €0.96253 | €0.90646 | €0.92840 | €13,046,537 | €430,554,637 |
Nov 17, 2024 | €0.95822 | €0.97808 | €0.91121 | €0.93267 | €17,675,845 | €432,534,271 |
Nov 14, 2024 | €0.94950 | €0.97377 | €0.88123 | €0.89009 | €24,202,307 | €412,785,553 |
Nov 13, 2024 | €1.02 | €1.02 | €0.91331 | €0.94950 | €32,827,106 | €440,337,168 |
Nov 5, 2024 | €0.92030 | €0.96040 | €0.88947 | €0.93016 | €29,617,946 | €431,370,050 |
Oct 27, 2024 | €1.30 | €1.32 | €1.15 | €1.19 | €63,703,076 | €549,760,386 |
Oct 21, 2024 | €0.84664 | €1.03 | €0.83198 | €0.98186 | €7,726,793 | €455,381,806 |
Sep 24, 2024 | €0.69467 | €0.72545 | €0.67999 | €0.71433 | €9,846,514 | €331,274,577 |
Jul 17, 2024 | €1.25 | €1.27 | €1.17 | €1.17 | €12,881,542 | €500,333,760 |
May 5, 2024 | €1.75 | €1.88 | €1.74 | €1.88 | €0 | €0 |
Apr 25, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Apr 19, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 27, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 1, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 28, 2024 | €2.72 | €2.72 | €1.33 | €1.33 | €0 | €0 |
Feb 27, 2024 | €2.73 | €2.73 | €2.71 | €2.72 | €0 | €0 |
Feb 26, 2024 | €2.91 | €2.91 | €2.72 | €2.73 | €0 | €0 |
Feb 25, 2024 | €3.00 | €3.06 | €2.65 | €2.91 | €0 | €0 |
Feb 23, 2024 | €3.08 | €3.09 | €3.08 | €3.08 | €0 | €0 |
Feb 22, 2024 | €3.08 | €3.10 | €3.08 | €3.08 | €0 | €0 |
Feb 21, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Feb 16, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Feb 11, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Feb 8, 2024 | €3.15 | €3.15 | €3.14 | €3.15 | €0 | €0 |
Feb 2, 2024 | €3.10 | €3.14 | €3.09 | €3.09 | €0 | €0 |
Jan 30, 2024 | €3.10 | €3.10 | €1.61 | €3.00 | €0 | €0 |
Jan 29, 2024 | €1.60 | €3.10 | €1.60 | €3.10 | €0 | €0 |
Jan 26, 2024 | €1.62 | €1.66 | €1.61 | €1.63 | €0 | €0 |
Jan 24, 2024 | €1.64 | €1.65 | €1.61 | €1.65 | €0 | €0 |
Jan 19, 2024 | €1.61 | €1.66 | €1.58 | €1.60 | €0 | €0 |
Jan 10, 2024 | €1.62 | €1.66 | €1.58 | €1.65 | €0 | €0 |
Jan 8, 2024 | €1.64 | €1.66 | €1.58 | €1.58 | €0 | €0 |
Jan 6, 2024 | €1.61 | €1.66 | €1.58 | €1.61 | €0 | €0 |
Jan 2, 2024 | €1.62 | €1.66 | €1.58 | €1.63 | €0 | €0 |
Dec 25, 2023 | €2.07 | €2.39 | €1.40 | €2.03 | €0 | €0 |
Dec 13, 2023 | €2.25 | €2.68 | €1.43 | €1.55 | €0 | €0 |
Dec 8, 2023 | €3.06 | €3.27 | €2.88 | €2.89 | €0 | €0 |
Nov 24, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Nov 23, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Nov 18, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Nov 17, 2023 | €2.66 | €2.67 | €2.65 | €2.66 | €0 | €0 |
Nov 8, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Nov 7, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Oct 30, 2023 | €4.79 | €4.80 | €4.79 | €4.79 | €0 | €0 |
Oct 24, 2023 | €4.80 | €4.80 | €4.79 | €4.80 | €0 | €0 |
Oct 21, 2023 | €2.73 | €4.80 | €2.73 | €4.80 | €0 | €0 |
Oct 9, 2023 | €3.27 | €3.79 | €2.96 | €3.59 | €0 | €0 |
Oct 5, 2023 | €3.03 | €3.12 | €2.65 | €2.97 | €0 | €0 |
Oct 1, 2023 | €3.22 | €3.39 | €3.04 | €3.22 | €0 | €0 |
Sep 28, 2023 | €3.32 | €3.39 | €2.66 | €3.35 | €0 | €0 |
Sep 23, 2023 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Sep 21, 2023 | €5.73 | €5.80 | €3.01 | €5.80 | €0 | €0 |
Sep 20, 2023 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Sep 19, 2023 | €5.79 | €5.79 | €3.01 | €5.73 | €0 | €0 |
Sep 18, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 17, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 16, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 15, 2023 | €5.77 | €5.81 | €5.10 | €5.79 | €0 | €0 |
Sep 14, 2023 | €5.78 | €5.78 | €5.77 | €5.78 | €0 | €0 |
Sep 13, 2023 | €5.81 | €5.81 | €3.01 | €5.78 | €0 | €0 |
Sep 12, 2023 | €5.80 | €5.81 | €5.40 | €5.81 | €0 | €0 |
Sep 11, 2023 | €5.83 | €5.83 | €3.01 | €5.80 | €0 | €0 |
Sep 10, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Sep 9, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Sep 8, 2023 | €5.83 | €5.84 | €3.01 | €5.83 | €0 | €0 |
Sep 7, 2023 | €5.83 | €5.85 | €5.83 | €5.83 | €0 | €0 |
Sep 6, 2023 | €5.83 | €5.83 | €5.70 | €5.83 | €0 | €0 |
Sep 5, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Sep 4, 2023 | €5.83 | €5.83 | €3.01 | €5.83 | €0 | €0 |
Sep 3, 2023 | €5.83 | €5.84 | €5.83 | €5.83 | €0 | €0 |
Sep 2, 2023 | €5.83 | €5.84 | €5.83 | €5.83 | €0 | €0 |
Sep 1, 2023 | €6.18 | €6.19 | €2.77 | €5.83 | €0 | €0 |
Aug 31, 2023 | €2.79 | €6.20 | €2.79 | €6.18 | €0 | €0 |
Aug 30, 2023 | €5.28 | €5.29 | €2.74 | €2.79 | €0 | €0 |
Aug 29, 2023 | €5.29 | €5.29 | €3.47 | €5.28 | €0 | €0 |
Aug 28, 2023 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Aug 27, 2023 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Aug 26, 2023 | €5.29 | €5.30 | €3.47 | €5.29 | €0 | €0 |
Aug 25, 2023 | €5.28 | €5.30 | €4.89 | €5.29 | €0 | €0 |
Aug 24, 2023 | €3.89 | €5.30 | €3.46 | €5.28 | €0 | €0 |
Aug 23, 2023 | €3.89 | €4.01 | €3.14 | €3.89 | €0 | €0 |
Aug 22, 2023 | €3.14 | €4.54 | €3.14 | €3.89 | €0 | €0 |
Aug 21, 2023 | €3.63 | €4.50 | €3.14 | €3.14 | €0 | €0 |
Statistiche prezzi Safe
Advanced chart
Technical analysis
Informazioni su Safe
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Safe oggi?
Copy link to sectionIl prezzo SAFE è attualmente di €0.00. Il prezzo di Safe ha subito una variazione del +7.51% negli ultimi 30 giorni. Puoi utilizzare il grafico di Safe in tempo reale per monitorare il prezzo SAFE/EUR in tempo reale sopra o confrontare il valore di Safe oggi con la sua performance passata utilizzando “Cronologia prezzi Safe” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAFE?
Copy link to sectionL’offerta circolante è di 0.00 SAFE, su un’offerta massima totale di 0.00 SAFE.
Dove posso comprare Safe?
Copy link to sectionPuoi buy Safe su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Safe?
Copy link to sectionIl modo più semplice per investire in Safe è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Safe