hiSEALS (HISEALS)
hiSEALS (HISEALS)
Il prezzo di hiSEALS è €0.00, con una variazione del +10.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di hiSEALS, su come funziona e su come investire.
24h Cambio | €0.000008823479 |
---|---|
24h Massimo | €0.000818291231 |
24h Minimo | €0.000763577685 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 30M |
Offerta massima | - |
hiSEALS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HISEALS/USDT | €0.000774223010 | €6.10 | €533.63 | 823 | Recentemente |
2 |
![]() |
HISEALS/USDT | €0.000489639456 | €233.02 | €251.29 | 48,352 | Recentemente |
3 |
![]() |
HISEALS/USDT | €0.000511750046 | €138.10 | €331.88 | 59,399 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
hiSEALS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 7, 2024 | €0.000533984317 | €0.000533984317 | €0.000533984317 | €0.000533984317 | €0 | €16,020 |
Sep 24, 2024 | €0.000776926028 | €0.000818291231 | €0.000774043520 | €0.000782224003 | €3,209 | €23,467 |
Sep 23, 2024 | €0.000733880866 | €0.000797854658 | €0.000726795493 | €0.000776926028 | €1,907 | €23,308 |
Sep 20, 2024 | €0.000750671623 | €0.000802642200 | €0.000722235757 | €0.000754000238 | €5,531 | €22,620 |
Sep 18, 2024 | €0.000720651094 | €0.000736504134 | €0.000696745349 | €0.000714422237 | €4,599 | €21,433 |
Sep 17, 2024 | €0.000691439362 | €0.000762843824 | €0.000691333167 | €0.000720651094 | €4,670 | €21,620 |
Jul 22, 2024 | €0.001201768835 | €0.001208890829 | €0.001135207897 | €0.001165874972 | €132,057 | €34,976 |
Jul 21, 2024 | €0.001250471170 | €0.001250615278 | €0.001197237143 | €0.001202649897 | €131,362 | €36,079 |
Jul 12, 2024 | €0.001117070616 | €0.001168096514 | €0.001098455547 | €0.001111043682 | €132,905 | €33,331 |
Jul 8, 2024 | €0.001125593111 | €0.001130128028 | €0.001072965492 | €0.001081799012 | €131,754 | €32,454 |
Jul 7, 2024 | €0.001143550315 | €0.001152339353 | €0.001113203660 | €0.001122073876 | €132,835 | €33,662 |
Jul 2, 2024 | €0.001251337978 | €0.001324330268 | €0.001248580572 | €0.001308658047 | €134,431 | €39,260 |
Jun 27, 2024 | €0.001058162091 | €0.001183488221 | €0.001042647680 | €0.001155901136 | €144,085 | €34,677 |
May 31, 2024 | €0.001528759596 | €0.001585651615 | €0.001468708327 | €0.001529520403 | €134,243 | €45,886 |
May 28, 2024 | €0.001522840885 | €0.001535546883 | €0.001474820985 | €0.001515301712 | €135,028 | €45,433 |
May 26, 2024 | €0.001615322991 | €0.001700001709 | €0.001451865825 | €0.001530082289 | €135,446 | €45,902 |
May 19, 2024 | €0.001658151518 | €0.001702940671 | €0.001622256061 | €0.001622485642 | €129,794 | €48,675 |
May 5, 2024 | €0.002108337835 | €0.002111613439 | €0.001824624524 | €0.001882136589 | €127,875 | €56,464 |
Apr 29, 2024 | €0.002218398072 | €0.002296026314 | €0.001915969046 | €0.001970687639 | €123,888 | €59,121 |
Apr 26, 2024 | €0.002316257792 | €0.002604596638 | €0.002138132667 | €0.002185610333 | €123,724 | €65,568 |
Apr 14, 2024 | €0.001545227574 | €0.001777827015 | €0.001504815322 | €0.001671086892 | €90,259 | €50,133 |
Apr 9, 2024 | €0.002224624240 | €0.002267846987 | €0.002146586360 | €0.002192746007 | €87,638 | €65,782 |
Apr 7, 2024 | €0.002369373387 | €0.002372132119 | €0.002169227753 | €0.002235733095 | €88,224 | €67,072 |
Apr 6, 2024 | €0.002312295126 | €0.002651383641 | €0.002252112622 | €0.002371135658 | €88,539 | €71,134 |
Apr 5, 2024 | €0.002373299136 | €0.002398681259 | €0.002219354727 | €0.002317582386 | €90,081 | €69,527 |
Apr 3, 2024 | €0.002482231529 | €0.002606692285 | €0.002408950428 | €0.002468173718 | €87,279 | €74,045 |
Mar 8, 2024 | €0.004133746234 | €0.004372880859 | €0.003991195503 | €0.004150320509 | €73,741 | €124,510 |
Mar 7, 2024 | €0.005230488171 | €0.005252326122 | €0.003864786151 | €0.004133430432 | €82,841 | €124,003 |
Mar 3, 2024 | €0.003779436719 | €0.003875205150 | €0.003437453560 | €0.003810625920 | €71,476 | €114,319 |
Feb 22, 2024 | €0.005745227622 | €0.005782496004 | €0.003654340750 | €0.004262827204 | €232,374 | €127,885 |
Feb 17, 2024 | €0.001956873483 | €0.001995203022 | €0.001726582302 | €0.001801048977 | €90,181 | €54,031 |
Feb 16, 2024 | €0.002534968443 | €0.002644756890 | €0.001852665727 | €0.001980019958 | €140,791 | €59,401 |
Feb 14, 2024 | €0.001593675408 | €0.001687408534 | €0.001532605634 | €0.001646190054 | €95,416 | €49,386 |
Feb 13, 2024 | €0.001583419653 | €0.001654953124 | €0.001577283070 | €0.001593675408 | €90,117 | €47,810 |
Feb 11, 2024 | €0.001479506544 | €0.001620858811 | €0.001454215828 | €0.001554359025 | €92,770 | €46,631 |
Jan 27, 2024 | €0.001652526250 | €0.001732008261 | €0.001646903103 | €0.001692296835 | €91,052 | €50,769 |
Jan 26, 2024 | €0.001571826130 | €0.001738612548 | €0.001506394829 | €0.001652381545 | €92,391 | €49,571 |
Jan 25, 2024 | €0.001588759289 | €0.001699251479 | €0.001454667575 | €0.001570937614 | €93,892 | €47,128 |
Jan 21, 2024 | €0.001682168219 | €0.001811859176 | €0.001604857351 | €0.001676144702 | €91,670 | €50,284 |
Jan 19, 2024 | €0.001627524803 | €0.001727020070 | €0.001537297327 | €0.001545758864 | €83,807 | €46,373 |
Jan 9, 2024 | €0.001408589475 | €0.001561772141 | €0.001346633375 | €0.001427967228 | €92,112 | €42,839 |
Jan 7, 2024 | €0.001427902661 | €0.001617588490 | €0.001416214535 | €0.001492268419 | €91,610 | €44,768 |
Dec 24, 2023 | €0.001323808067 | €0.001383426841 | €0.001315084687 | €0.001376074979 | €93,070 | €41,282 |
Dec 13, 2023 | €0.001426904226 | €0.001441126202 | €0.001252417529 | €0.001393146776 | €94,413 | €41,794 |
Dec 6, 2023 | €0.001391263129 | €0.001398262660 | €0.001253726345 | €0.001303772507 | €90,392 | €39,113 |
Nov 28, 2023 | €0.000959397999 | €0.001761796232 | €0.000954112015 | €0.001178201538 | €332,396 | €35,346 |
Nov 24, 2023 | €0.000819335141 | €0.000875199104 | €0.000815762028 | €0.000860244399 | €94,454 | €25,807 |
Nov 15, 2023 | €0.000887382477 | €0.001081143799 | €0.000825648293 | €0.000893595912 | €90,444 | €26,808 |
Nov 14, 2023 | €0.000822254057 | €0.001082214449 | €0.000822213367 | €0.000885651809 | €87,672 | €26,570 |
Nov 3, 2023 | €0.000718115185 | €0.000779998950 | €0.000689039869 | €0.000714126863 | €90,261 | €21,424 |
Nov 1, 2023 | €0.000645127778 | €0.000671604885 | €0.000618617426 | €0.000654934511 | €93,091 | €19,648 |
Oct 22, 2023 | €0.000475004110 | €0.000554434099 | €0.000474092530 | €0.000489983043 | €96,823 | €14,699 |
Oct 21, 2023 | €0.000454805936 | €0.000485635680 | €0.000454743615 | €0.000475015252 | €92,284 | €14,250 |
Oct 18, 2023 | €0.000485571005 | €0.000499654334 | €0.000484578208 | €0.000487300045 | €82,474 | €14,619 |
Oct 6, 2023 | €0.000540869685 | €0.000547994342 | €0.000524363944 | €0.000534968504 | €99,590 | €16,049 |
Oct 5, 2023 | €0.000536707551 | €0.000589356726 | €0.000512700417 | €0.000542616507 | €92,567 | €16,279 |
Oct 2, 2023 | €0.000536481708 | €0.000580938115 | €0.000424821862 | €0.000519037996 | €87,898 | €15,571 |
Sep 28, 2023 | €0.000477177816 | €0.000510946231 | €0.000473516910 | €0.000488050165 | €91,387 | €14,642 |
Sep 22, 2023 | €0.000510925480 | €0.000529380542 | €0.000480923169 | €0.000517201018 | €94,021 | €15,516 |
Sep 14, 2023 | €0.000526943307 | €0.000566743322 | €0.000506537268 | €0.000542770289 | €102,260 | €16,283 |
Sep 13, 2023 | €0.000564800947 | €0.000564800947 | €0.000511938293 | €0.000526941374 | €96,812 | €15,808 |
Sep 10, 2023 | €0.000603301067 | €0.000643771985 | €0.000564586472 | €0.000613744127 | €95,241 | €18,412 |
Sep 9, 2023 | €0.000670233135 | €0.000679994188 | €0.000570696156 | €0.000602396162 | €89,537 | €18,072 |
Sep 8, 2023 | €0.000612092536 | €0.000674736539 | €0.000604960474 | €0.000671993056 | €98,434 | €20,160 |
Sep 7, 2023 | €0.000627856274 | €0.000664818145 | €0.000585463106 | €0.000611190210 | €89,050 | €18,336 |
Sep 6, 2023 | €0.000602361328 | €0.000655047705 | €0.000599564949 | €0.000627844547 | €96,714 | €18,835 |
Sep 5, 2023 | €0.000657820907 | €0.000680734141 | €0.000561588791 | €0.000602342343 | €94,557 | €18,070 |
Sep 4, 2023 | €0.000552354119 | €0.000706330772 | €0.000542494430 | €0.000658694385 | €113,033 | €19,761 |
Sep 3, 2023 | €0.000628189515 | €0.000637830665 | €0.000542609172 | €0.000550602303 | €89,438 | €16,518 |
Sep 2, 2023 | €0.000653475089 | €0.000668541956 | €0.000611266355 | €0.000629067446 | €91,093 | €18,872 |
Sep 1, 2023 | €0.000713340925 | €0.000829471601 | €0.000636655363 | €0.000654350569 | €85,782 | €19,631 |
Aug 31, 2023 | €0.000793833536 | €0.000859755349 | €0.000629813581 | €0.000712445485 | €121,195 | €21,373 |
Aug 30, 2023 | €0.000521540916 | €0.000984987600 | €0.000504885913 | €0.000862567739 | €326,042 | €25,877 |
Aug 29, 2023 | €0.000493885103 | €0.000564804261 | €0.000456452705 | €0.000520695461 | €105,987 | €15,621 |
Aug 28, 2023 | €0.000503702864 | €0.000548554319 | €0.000491350482 | €0.000493895750 | €50,529 | €14,817 |
Aug 27, 2023 | €0.000499282890 | €0.000535492925 | €0.000474604260 | €0.000503696033 | €48,091 | €15,111 |
Aug 26, 2023 | €0.000534457069 | €0.000552196777 | €0.000448156828 | €0.000501054814 | €48,381 | €15,032 |
Aug 25, 2023 | €0.000492150432 | €0.000588994811 | €0.000411321997 | €0.000529174551 | €52,445 | €15,875 |
Aug 24, 2023 | €0.000482744073 | €0.000598747693 | €0.000480846556 | €0.000492165259 | €52,581 | €14,765 |
Aug 23, 2023 | €0.000518608995 | €0.000527477737 | €0.000468527149 | €0.000480991802 | €88,450 | €14,430 |
Aug 22, 2023 | €0.000597157911 | €0.000601739288 | €0.000487859930 | €0.000517699416 | €89,648 | €15,531 |
Aug 21, 2023 | €0.000577878620 | €0.000600656298 | €0.000556607961 | €0.000598037325 | €92,651 | €17,941 |
Aug 20, 2023 | €0.000601561650 | €0.000706403660 | €0.000558439257 | €0.000578796454 | €85,644 | €17,364 |
Aug 19, 2023 | €0.000627108576 | €0.000646498108 | €0.000580544576 | €0.000601556289 | €87,863 | €18,047 |
Aug 18, 2023 | €0.000592926643 | €0.000854165852 | €0.000592721482 | €0.000627977310 | €91,761 | €18,839 |
Aug 17, 2023 | €0.000711821365 | €0.000713655361 | €0.000574237729 | €0.000593847183 | €83,546 | €17,815 |
Aug 16, 2023 | €0.000704854818 | €0.000742607675 | €0.000674873598 | €0.000712710025 | €91,645 | €21,381 |
Aug 15, 2023 | €0.000813396911 | €0.000852459829 | €0.000651246025 | €0.000707492684 | €87,265 | €21,225 |
Aug 14, 2023 | €0.000836235450 | €0.000865180504 | €0.000742544503 | €0.000814261405 | €92,529 | €24,428 |
Aug 13, 2023 | €0.000853159020 | €0.000869791984 | €0.000790544555 | €0.000837107180 | €92,047 | €25,113 |
Aug 12, 2023 | €0.000875681951 | €0.000903173148 | €0.000839126691 | €0.000859324846 | €102,089 | €25,780 |
Aug 11, 2023 | €0.000861575363 | €0.000952106581 | €0.000837577764 | €0.000874805388 | €92,846 | €26,244 |
Aug 10, 2023 | €0.000918195074 | €0.000983947679 | €0.000834226478 | €0.000860705290 | €92,081 | €25,821 |
Aug 9, 2023 | €0.000987931903 | €0.000989006321 | €0.000843472345 | €0.000920790258 | €91,547 | €27,624 |
Aug 8, 2023 | €0.000966111694 | €0.001257924721 | €0.000894720452 | €0.000988788419 | €126,773 | €29,664 |
Aug 7, 2023 | €0.000946248943 | €0.001022359873 | €0.000777813923 | €0.000967898703 | €100,234 | €29,037 |
Aug 6, 2023 | €0.000887974032 | €0.001010745284 | €0.000819920470 | €0.000943608394 | €101,069 | €28,308 |
Aug 5, 2023 | €0.001024821711 | €0.001052029712 | €0.000834345057 | €0.000890602330 | €87,990 | €26,718 |
Aug 4, 2023 | €0.001151497347 | €0.001229444159 | €0.000964689403 | €0.001023935810 | €88,505 | €30,718 |
Aug 3, 2023 | €0.001084715608 | €0.001483051001 | €0.000940876168 | €0.001152416488 | €112,005 | €34,572 |
Statistiche prezzi hiSEALS
Advanced chart
Technical analysis
Informazioni su hiSEALS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di hiSEALS oggi?
Copy link to sectionIl prezzo HISEALS è attualmente di €0.00. Il prezzo di hiSEALS ha subito una variazione del -7.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di hiSEALS in tempo reale per monitorare il prezzo HISEALS/EUR in tempo reale sopra o confrontare il valore di hiSEALS oggi con la sua performance passata utilizzando “Cronologia prezzi hiSEALS” nella parte superiore di questa pagina.
Qual è l’offerta totale di HISEALS?
Copy link to sectionL’offerta circolante è di 30,000,000.00 HISEALS, su un’offerta massima totale di 0.00 HISEALS.
Dove posso comprare hiSEALS?
Copy link to sectionPuoi buy hiSEALS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in hiSEALS?
Copy link to sectionIl modo più semplice per investire in hiSEALS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
hiSEALS