Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
Il prezzo di Sisyphus (Friend.tech) è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sisyphus (Friend.tech), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €15.92 |
24h Minimo | €15.92 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Sisyphus (Friend.tech) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,443.31 | - | - | 2,201 | Recentemente |
2 |
![]() |
WBNB/SIS | €189.27 | - | - | 1,697 | Recentemente |
3 |
![]() |
SIS/USDT | €0.13 | €2,658.53 | €8,219.16 | 1,262,094 | Recentemente |
4 |
![]() |
SIS/USDT | €0.13 | €416.18 | €505.80 | 8,529,130 | Recentemente |
5 |
![]() |
SIS/USDT | €0.13 | €418.14 | €3,606.86 | 25,964 | Recentemente |
6 |
![]() |
SIS/USDT | €0.13 | €559.77 | €687.71 | 5,698 | Recentemente |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Recentemente |
8 |
![]() |
SIS/USDT | €0.13 | €133.70 | €771.53 | 3,008 | Recentemente |
9 |
![]() |
WBNB/SIS | €211.86 | - | - | 15,069 | Recentemente |
10 |
![]() |
SIS/USDT | €0.13 | €7,952.78 | €8,044.36 | 100,761 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sisyphus (Friend.tech) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.09239 | €0.09678 | €0.09186 | €0.09631 | €80,975 | €5,910,519 |
Jan 10, 2025 | €0.09160 | €0.09911 | €0.09074 | €0.09284 | €87,604 | €5,697,293 |
Jan 6, 2025 | €0.10537 | €0.10830 | €0.10272 | €0.10453 | €118,433 | €6,414,812 |
Dec 12, 2024 | €0.16440 | €0.17015 | €0.15571 | €0.15762 | €361,271 | €9,667,036 |
Dec 5, 2024 | €0.13676 | €0.14357 | €0.12608 | €0.12745 | €480,294 | €7,821,646 |
Dec 3, 2024 | €0.12249 | €0.13559 | €0.11908 | €0.13240 | €386,132 | €8,125,201 |
Nov 30, 2024 | €0.11802 | €0.12074 | €0.10980 | €0.12057 | €368,728 | €7,381,683 |
Nov 27, 2024 | €0.10444 | €0.12773 | €0.10404 | €0.12072 | €191,628 | €7,410,005 |
Nov 25, 2024 | €0.09334 | €0.11181 | €0.08960 | €0.10242 | €239,538 | €6,285,099 |
Nov 22, 2024 | €0.09145 | €0.09894 | €0.08387 | €0.08397 | €348,764 | €5,153,214 |
Nov 11, 2024 | €0.10975 | €0.11331 | €0.10234 | €0.10514 | €136,369 | €6,456,539 |
Oct 28, 2024 | €0.08815 | €0.08984 | €0.08302 | €0.08420 | €110,535 | €5,178,389 |
Oct 23, 2024 | €0.09612 | €0.09747 | €0.08762 | €0.08992 | €218,408 | €5,511,666 |
Oct 13, 2024 | €0.18419 | €0.18776 | €0.17694 | €0.18039 | €128,164 | €11,070,170 |
Sep 19, 2024 | €0.15298 | €0.16287 | €0.14925 | €0.15854 | €89,302 | €9,729,502 |
Sep 14, 2024 | €0.15081 | €0.15441 | €0.14703 | €0.15270 | €169,906 | €9,370,971 |
Apr 26, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 25, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 24, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 3, 2024 | €17.02 | €17.02 | €17.02 | €17.02 | €0 | €0 |
Mar 7, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
Mar 6, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
Dec 13, 2023 | €0.39418 | €0.42915 | €0.36292 | €0.42126 | €12,676,990 | €22,150,952 |
Sep 3, 2023 | €0.13634 | €0.13760 | €0.13324 | €0.13486 | €9,336,890 | €5,723,216 |
Sep 2, 2023 | €0.13241 | €0.13711 | €0.13072 | €0.13634 | €9,620,605 | €5,785,993 |
Sep 1, 2023 | €0.13421 | €0.13516 | €0.13122 | €0.13247 | €8,523,140 | €5,621,692 |
Aug 30, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 29, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 28, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 27, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 26, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 25, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 24, 2023 | €0.14567 | €0.14582 | €0.14123 | €0.14312 | €8,011,472 | €6,073,745 |
Aug 23, 2023 | €0.14121 | €0.14622 | €0.14115 | €0.14567 | €6,708,116 | €6,182,025 |
Aug 22, 2023 | €0.14718 | €0.14861 | €0.14091 | €0.14119 | €8,267,575 | €5,991,959 |
Aug 21, 2023 | €0.14688 | €0.14983 | €0.14453 | €0.14719 | €8,939,667 | €6,246,542 |
Aug 20, 2023 | €0.14631 | €0.15144 | €0.14506 | €0.14704 | €8,626,472 | €6,240,127 |
Aug 19, 2023 | €0.14467 | €0.15065 | €0.14398 | €0.14632 | €6,793,606 | €6,209,580 |
Aug 18, 2023 | €0.14654 | €0.14792 | €0.14362 | €0.14468 | €5,791,551 | €6,139,982 |
Aug 17, 2023 | €0.15745 | €0.15937 | €0.14614 | €0.14653 | €3,199,557 | €6,218,431 |
Aug 16, 2023 | €0.16626 | €0.16726 | €0.15733 | €0.15747 | €2,976,807 | €6,682,893 |
Aug 14, 2023 | €0.15982 | €0.16147 | €0.15741 | €0.16147 | €4,124,935 | €6,852,388 |
Aug 11, 2023 | €0.16447 | €0.16559 | €0.16189 | €0.16326 | €4,236,476 | €6,928,682 |
Aug 9, 2023 | €0.15613 | €0.15931 | €0.15500 | €0.15779 | €3,580,243 | €6,696,291 |
Aug 7, 2023 | €0.15780 | €0.15926 | €0.15521 | €0.15710 | €2,974,282 | €6,666,940 |
Aug 5, 2023 | €0.16092 | €0.16293 | €0.15890 | €0.15910 | €3,301,294 | €6,751,833 |
Aug 2, 2023 | €0.16615 | €0.16689 | €0.15601 | €0.15806 | €3,049,131 | €6,707,926 |
Aug 1, 2023 | €0.16788 | €0.16788 | €0.16207 | €0.16619 | €3,202,842 | €7,052,964 |
Jul 29, 2023 | €0.17746 | €0.17961 | €0.16754 | €0.16881 | €3,362,259 | €7,164,004 |
Jul 28, 2023 | €0.17555 | €0.18236 | €0.17242 | €0.17746 | €3,790,212 | €7,531,017 |
Jul 23, 2023 | €0.15817 | €0.15862 | €0.15355 | €0.15528 | €2,845,360 | €6,589,932 |
Jul 22, 2023 | €0.15732 | €0.16032 | €0.15583 | €0.15818 | €2,669,647 | €6,712,936 |
Jul 21, 2023 | €0.15997 | €0.16333 | €0.15729 | €0.15729 | €2,776,187 | €6,675,245 |
Jul 20, 2023 | €0.17282 | €0.17327 | €0.15991 | €0.15997 | €3,328,606 | €6,788,770 |
Jul 19, 2023 | €0.17544 | €0.18148 | €0.16617 | €0.17276 | €3,147,303 | €7,331,590 |
Jul 18, 2023 | €0.18706 | €0.19330 | €0.17504 | €0.17551 | €2,940,146 | €7,448,570 |
Jul 17, 2023 | €0.17190 | €0.20121 | €0.17163 | €0.18713 | €4,059,393 | €7,941,434 |
Jul 14, 2023 | €0.16418 | €0.16725 | €0.15895 | €0.16478 | €1,901,888 | €6,992,968 |
Jul 4, 2023 | €0.15713 | €0.15892 | €0.15273 | €0.15322 | €1,151,407 | €6,502,432 |
Jul 3, 2023 | €0.15023 | €0.15763 | €0.14978 | €0.15712 | €1,479,859 | €6,668,011 |
Jul 2, 2023 | €0.14905 | €0.15123 | €0.14723 | €0.15024 | €1,372,303 | €6,375,880 |
Jul 1, 2023 | €0.14547 | €0.15449 | €0.14370 | €0.14910 | €1,145,402 | €6,327,514 |
Jun 30, 2023 | €0.14293 | €0.14651 | €0.14128 | €0.14555 | €1,272,694 | €6,176,936 |
Jun 29, 2023 | €0.14481 | €0.14518 | €0.14053 | €0.14297 | €1,436,895 | €6,067,397 |
Jun 27, 2023 | €0.15135 | €0.15310 | €0.14965 | €0.15134 | €1,180,024 | €6,422,477 |
Jun 23, 2023 | €0.16439 | €0.18492 | €0.15729 | €0.15900 | €1,229,792 | €6,747,784 |
Jun 17, 2023 | €0.13452 | €0.13991 | €0.13429 | €0.13761 | €111,577 | €4,845,342 |
Jun 15, 2023 | €0.13411 | €0.13562 | €0.12624 | €0.13193 | €333,578 | €4,645,367 |
Jun 5, 2023 | €0.17794 | €0.17965 | €0.15979 | €0.16422 | €577,400 | €5,782,417 |
Jun 4, 2023 | €0.17646 | €0.17973 | €0.17438 | €0.17807 | €484,088 | €6,269,851 |
Jun 3, 2023 | €0.17725 | €0.18043 | €0.17516 | €0.17642 | €426,061 | €6,211,939 |
Jun 2, 2023 | €0.17249 | €0.17994 | €0.17182 | €0.17717 | €522,331 | €6,238,155 |
Jun 1, 2023 | €0.17403 | €0.17465 | €0.16781 | €0.17254 | €548,060 | €6,075,421 |
May 31, 2023 | €0.18269 | €0.18392 | €0.16787 | €0.17404 | €538,192 | €6,128,100 |
May 30, 2023 | €0.18302 | €0.18704 | €0.18152 | €0.18274 | €306,622 | €6,434,252 |
May 29, 2023 | €0.19589 | €0.20090 | €0.18063 | €0.18297 | €786,503 | €6,442,470 |
May 28, 2023 | €0.17777 | €0.19768 | €0.17751 | €0.19715 | €856,237 | €6,941,721 |
May 27, 2023 | €0.20727 | €0.22896 | €0.16784 | €0.17755 | €1,727,007 | €6,251,807 |
May 26, 2023 | €0.18088 | €0.22773 | €0.17420 | €0.20743 | €1,337,435 | €7,303,619 |
May 25, 2023 | €0.17041 | €0.18942 | €0.16999 | €0.18089 | €634,016 | €6,369,397 |
May 24, 2023 | €0.17618 | €0.17815 | €0.16175 | €0.17038 | €290,949 | €5,999,279 |
May 23, 2023 | €0.17951 | €0.18362 | €0.17615 | €0.17621 | €159,691 | €6,204,498 |
May 22, 2023 | €0.18201 | €0.19014 | €0.17048 | €0.17951 | €287,989 | €6,320,695 |
May 21, 2023 | €0.20088 | €0.20383 | €0.17978 | €0.18202 | €454,712 | €6,409,008 |
May 20, 2023 | €0.20387 | €0.22839 | €0.19756 | €0.20085 | €841,973 | €7,072,179 |
May 19, 2023 | €0.18912 | €0.20741 | €0.17539 | €0.20380 | €726,297 | €7,176,057 |
May 18, 2023 | €0.20254 | €0.23163 | €0.18323 | €0.18910 | €988,061 | €6,658,394 |
May 17, 2023 | €0.15510 | €0.25112 | €0.15492 | €0.20254 | €4,946,973 | €7,131,478 |
May 16, 2023 | €0.15620 | €0.16021 | €0.15276 | €0.15507 | €710,590 | €5,460,034 |
May 15, 2023 | €0.14913 | €0.15787 | €0.14366 | €0.15614 | €891,870 | €5,497,927 |
May 14, 2023 | €0.14526 | €0.15883 | €0.14306 | €0.14915 | €1,479,929 | €5,251,616 |
May 13, 2023 | €0.11818 | €0.17172 | €0.11224 | €0.14470 | €1,959,329 | €5,094,999 |
May 12, 2023 | €0.12243 | €0.12274 | €0.11404 | €0.11822 | €731,778 | €4,162,753 |
May 11, 2023 | €0.12912 | €0.13198 | €0.12041 | €0.12244 | €807,327 | €4,311,301 |
May 10, 2023 | €0.12556 | €0.13215 | €0.12356 | €0.12910 | €863,482 | €4,545,632 |
May 9, 2023 | €0.14105 | €0.14222 | €0.12695 | €0.12730 | €899,196 | €4,482,373 |
May 8, 2023 | €0.15311 | €0.15370 | €0.13749 | €0.14104 | €531,928 | €4,966,020 |
May 7, 2023 | €0.15087 | €0.15594 | €0.14633 | €0.15309 | €319,706 | €5,390,507 |
May 6, 2023 | €0.16836 | €0.16919 | €0.14819 | €0.15089 | €351,107 | €5,313,108 |
May 5, 2023 | €0.15574 | €0.17216 | €0.15573 | €0.16831 | €371,537 | €5,926,262 |
Statistiche prezzi Sisyphus (Friend.tech)
Advanced chart
Technical analysis
Informazioni su Sisyphus (Friend.tech)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sisyphus (Friend.tech) oggi?
Copy link to sectionIl prezzo SIS è attualmente di €0.00. Il prezzo di Sisyphus (Friend.tech) ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sisyphus (Friend.tech) in tempo reale per monitorare il prezzo SIS/EUR in tempo reale sopra o confrontare il valore di Sisyphus (Friend.tech) oggi con la sua performance passata utilizzando “Cronologia prezzi Sisyphus (Friend.tech)” nella parte superiore di questa pagina.
Qual è l’offerta totale di SIS?
Copy link to sectionL’offerta circolante è di 0.00 SIS, su un’offerta massima totale di 0.00 SIS.
Dove posso comprare Sisyphus (Friend.tech)?
Copy link to sectionPuoi buy Sisyphus (Friend.tech) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sisyphus (Friend.tech)?
Copy link to sectionIl modo più semplice per investire in Sisyphus (Friend.tech) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sisyphus (Friend.tech)