Synthetify (SNY)
Synthetify (SNY)
Il prezzo di Synthetify è €0.002063939034, con una variazione del -11.86% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Synthetify, su come funziona e su come investire.
24h Cambio | €0.000013593829 |
---|---|
24h Massimo | €0.002065074388 |
24h Minimo | €0.002020349597 |
Capitalizzazione di mercato | €11.61K |
Volume di trading (24h) | €164.85K |
Dominanza di mercato | - |
Classifica di mercato | #3010 |
Offerta circolante | 5.63M |
Offerta massima | - |
Synthetify mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNY/USDC | €0.002101704074 | - | - | 28 | Recentemente |
2 |
![]() |
SNY/USDT | €0.001996912210 | €20.95 | €39.87 | 25,554 | Recentemente |
3 |
![]() |
SNY/ETH | €0.001426696831 | - | - | 0 | Recentemente |
4 |
![]() |
SNY/USDT | €0.001999554910 | €130.76 | €43.76 | 134,599 | Recentemente |
5 |
![]() |
SNY/USDC | €0.005632016532 | - | - | 927 | Recentemente |
6 |
![]() |
SNY/RAY | €0.002075655861 | - | - | 1 | Recentemente |
7 |
![]() |
SNY/USDT | €0.005395477264 | €2.22 | €3.99 | 54,326 | Recentemente |
8 |
![]() |
SNY/USDC | €0.07 | - | - | 617 | Recentemente |
9 |
![]() |
SNY/USDC | €0.001988684604 | - | - | 119 | Recentemente |
10 |
![]() |
SNY/RAY | €0.002018555923 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Synthetify cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.002050494327 | €0.002065074388 | €0.002020349596 | €0.002064435839 | €165,965 | €11,612 |
Apr 13, 2025 | €0.002020708112 | €0.002085813830 | €0.002004516227 | €0.002050458648 | €161,647 | €11,534 |
Apr 6, 2025 | €0.002359974251 | €0.002360834625 | €0.002340514986 | €0.002359494384 | €118,542 | €13,272 |
Apr 5, 2025 | €0.002350833811 | €0.002360785391 | €0.002341813226 | €0.002359973988 | €117,267 | €13,275 |
Apr 4, 2025 | €0.002376525293 | €0.002386415995 | €0.002341009493 | €0.002350833811 | €123,648 | €13,223 |
Apr 2, 2025 | €0.002385746483 | €0.002402818932 | €0.002367791922 | €0.002368512089 | €117,757 | €13,323 |
Mar 31, 2025 | €0.002413251852 | €0.002430989709 | €0.002384340005 | €0.002386203197 | €116,054 | €13,422 |
Mar 30, 2025 | €0.002430906001 | €0.002433495227 | €0.002408269749 | €0.002413247262 | €117,967 | €13,575 |
Mar 28, 2025 | €0.002427078006 | €0.002436469998 | €0.002411818668 | €0.002422193296 | €118,148 | €13,625 |
Mar 27, 2025 | €0.002052899455 | €0.002436409935 | €0.002052395874 | €0.002427081043 | €119,162 | €13,652 |
Mar 26, 2025 | €0.002061724896 | €0.002063050500 | €0.002052366603 | €0.002052899455 | €114,947 | €11,548 |
Mar 25, 2025 | €0.002077212189 | €0.002080485874 | €0.002052901847 | €0.002061725782 | €119,447 | €11,597 |
Mar 24, 2025 | €0.002043821826 | €0.002529982802 | €0.002041420343 | €0.002077212189 | €134,701 | €11,684 |
Mar 23, 2025 | €0.002051580154 | €0.002052784425 | €0.002042507797 | €0.002043821775 | €116,075 | €11,497 |
Mar 22, 2025 | €0.002069298594 | €0.002078656171 | €0.002042237017 | €0.002051580154 | €124,809 | €11,540 |
Mar 20, 2025 | €0.002167135665 | €0.002167659527 | €0.002093380315 | €0.002093601993 | €68,435 | €11,777 |
Mar 18, 2025 | €0.002106742046 | €0.002242453929 | €0.002106519247 | €0.002237308005 | €113,754 | €12,585 |
Mar 17, 2025 | €0.001999637240 | €0.002106742046 | €0.001990283270 | €0.002106742046 | €85,549 | €11,850 |
Mar 15, 2025 | €0.002032387064 | €0.002249844871 | €0.001909157835 | €0.002078095310 | €14,253 | €11,689 |
Mar 13, 2025 | €0.001986576407 | €0.001987438023 | €0.001915624807 | €0.001928577381 | €7 | €10,848 |
Mar 12, 2025 | €0.001913567817 | €0.002107743194 | €0.001912887359 | €0.001986576407 | €203 | €11,174 |
Mar 8, 2025 | €0.002227162526 | €0.002227162526 | €0.002137863939 | €0.002173684106 | €124,431 | €12,227 |
Mar 7, 2025 | €0.002307983924 | €0.002310502001 | €0.002217249718 | €0.002227351596 | €112,365 | €12,529 |
Mar 6, 2025 | €0.002255416237 | €0.002309284384 | €0.002245839947 | €0.002307983924 | €117,228 | €12,982 |
Mar 5, 2025 | €0.002230299546 | €0.002264367153 | €0.002227109631 | €0.002255416237 | €118,915 | €12,687 |
Mar 2, 2025 | €0.002218541793 | €0.002233737910 | €0.002218064673 | €0.002219511759 | €91,117 | €12,485 |
Mar 1, 2025 | €0.002227309919 | €0.002228648258 | €0.002217975615 | €0.002218541793 | €110,336 | €12,479 |
Feb 27, 2025 | €0.002225397337 | €0.002237706597 | €0.002224810130 | €0.002235096034 | €116,558 | €12,572 |
Feb 25, 2025 | €0.002307275952 | €0.002308796230 | €0.002224129859 | €0.002234444274 | €113,616 | €12,569 |
Feb 24, 2025 | €0.002307888044 | €0.002344670512 | €0.002298021512 | €0.002307275952 | €69,471 | €12,978 |
Feb 23, 2025 | €0.002361294841 | €0.002362111073 | €0.002307658661 | €0.002307888044 | €121,774 | €12,982 |
Feb 20, 2025 | €0.002659802454 | €0.002668796526 | €0.002333126025 | €0.002343845866 | €116,756 | €13,184 |
Feb 19, 2025 | €0.002658845492 | €0.002669940408 | €0.002649732621 | €0.002659804041 | €111,329 | €14,961 |
Feb 18, 2025 | €0.002651436616 | €0.002670388816 | €0.002649663283 | €0.002658845492 | €117,955 | €14,956 |
Feb 16, 2025 | €0.002651825296 | €0.002679489364 | €0.002651311839 | €0.002660408522 | €86,730 | €14,965 |
Feb 15, 2025 | €0.002616301771 | €0.002722409020 | €0.002572919575 | €0.002651825296 | €84,994 | €14,917 |
Feb 12, 2025 | €0.002430905194 | €0.002432772116 | €0.002404329127 | €0.002405594737 | €109,912 | €13,531 |
Feb 11, 2025 | €0.002423056635 | €0.002433648053 | €0.002421867856 | €0.002430905194 | €111,503 | €13,674 |
Feb 10, 2025 | €0.002431210818 | €0.002432879409 | €0.002422655845 | €0.002423056635 | €119,129 | €13,630 |
Feb 9, 2025 | €0.002484711447 | €0.002485765534 | €0.002431042332 | €0.002431210818 | €84,858 | €13,676 |
Feb 8, 2025 | €0.002493096088 | €0.002502948710 | €0.002482846342 | €0.002484711158 | €129,632 | €13,977 |
Feb 7, 2025 | €0.002510929209 | €0.002520862191 | €0.002483431126 | €0.002493096088 | €121,481 | €14,024 |
Feb 6, 2025 | €0.002516657755 | €0.002523266772 | €0.002499776227 | €0.002510929209 | €124,949 | €14,124 |
Feb 4, 2025 | €0.002398566645 | €0.002416498272 | €0.002388078760 | €0.002413744131 | €30,981 | €13,577 |
Jan 31, 2025 | €0.002545561398 | €0.002546501702 | €0.002524216724 | €0.002544276993 | €63 | €14,312 |
Jan 29, 2025 | €0.002595025724 | €0.002595660126 | €0.002560038657 | €0.002563081362 | €14,889 | €14,417 |
Jan 27, 2025 | €0.002548018440 | €0.002562983421 | €0.002384262973 | €0.002562050179 | €28,026 | €14,412 |
Jan 26, 2025 | €0.002392090040 | €0.002565771156 | €0.002392064783 | €0.002548018440 | €423 | €14,333 |
Jan 25, 2025 | €0.002597231820 | €0.002598085510 | €0.002385313078 | €0.002392090040 | €428 | €13,456 |
Jan 23, 2025 | €0.002563257556 | €0.002592669507 | €0.002550250946 | €0.002590519792 | €114,192 | €14,572 |
Jan 22, 2025 | €0.002544658934 | €0.002608522032 | €0.002543741583 | €0.002563260773 | €82,986 | €14,418 |
Jan 20, 2025 | €0.002671920478 | €0.002684015383 | €0.002595027441 | €0.002628774013 | €115,910 | €14,787 |
Jan 19, 2025 | €0.002709161678 | €0.002710383664 | €0.002652794338 | €0.002671920478 | €115,813 | €15,030 |
Jan 17, 2025 | €0.002853673539 | €0.002997646531 | €0.002844618935 | €0.002997644102 | €121,381 | €16,862 |
Jan 16, 2025 | €0.002886082253 | €0.002889241187 | €0.002842701073 | €0.002853673539 | €121,193 | €16,052 |
Jan 12, 2025 | €0.003064562647 | €0.003110234002 | €0.003062798924 | €0.003080244056 | €118,826 | €17,326 |
Jan 10, 2025 | €0.003126769108 | €0.003153907110 | €0.003099869353 | €0.003136172916 | €128,423 | €17,641 |
Jan 9, 2025 | €0.003125965555 | €0.003144499427 | €0.003098696473 | €0.003126769108 | €123,048 | €17,588 |
Jan 8, 2025 | €0.003133425185 | €0.003154547123 | €0.003106555230 | €0.003125965555 | €123,495 | €17,584 |
Jan 7, 2025 | €0.003129959004 | €0.003165105897 | €0.003106708302 | €0.003133425185 | €124,711 | €17,626 |
Jan 6, 2025 | €0.003119453685 | €0.003155944639 | €0.003118200809 | €0.003129960295 | €118,321 | €17,606 |
Jan 5, 2025 | €0.003092016453 | €0.003153221372 | €0.003069914005 | €0.003119453685 | €44,968 | €17,547 |
Jan 4, 2025 | €0.003063293861 | €0.003096370162 | €0.003063159566 | €0.003092016066 | €58,312 | €17,393 |
Jan 2, 2025 | €0.003313858027 | €0.003317452571 | €0.003247049347 | €0.003247880339 | €115,199 | €18,269 |
Jan 1, 2025 | €0.003314393043 | €0.003316343159 | €0.003312403888 | €0.003313858027 | €118,494 | €18,640 |
Dec 31, 2024 | €0.003367431098 | €0.003370785060 | €0.003313984509 | €0.003314393043 | €119,244 | €18,643 |
Dec 30, 2024 | €0.003380612653 | €0.003392777584 | €0.003361085136 | €0.003367431098 | €43,992 | €18,942 |
Dec 29, 2024 | €0.003412809593 | €0.003448744811 | €0.003379962174 | €0.003380612653 | €99,511 | €19,016 |
Dec 26, 2024 | €0.003643850024 | €0.003663540416 | €0.003519105249 | €0.003536802009 | €123,097 | €19,895 |
Dec 25, 2024 | €0.003644977151 | €0.003663510365 | €0.003643194590 | €0.003643850024 | €125,582 | €20,497 |
Dec 23, 2024 | €0.003861020676 | €0.003864287941 | €0.003675590756 | €0.003677642271 | €119,132 | €20,687 |
Dec 22, 2024 | €0.003892592326 | €0.003893810213 | €0.003834948825 | €0.003861020676 | €60,297 | €21,718 |
Dec 21, 2024 | €0.003916108057 | €0.003937259922 | €0.003890799417 | €0.003892592326 | €89,391 | €21,896 |
Dec 19, 2024 | €0.004014614937 | €0.004017029742 | €0.003984546980 | €0.003987911740 | €113,630 | €22,432 |
Dec 18, 2024 | €0.004017555441 | €0.004018061498 | €0.004003786434 | €0.004014614937 | €123,765 | €22,582 |
Dec 15, 2024 | €0.004041559735 | €0.004174019720 | €0.003982089454 | €0.004040521452 | €3,850 | €22,728 |
Dec 13, 2024 | €0.004061557699 | €0.004063147617 | €0.004050666050 | €0.004061361085 | €126,077 | €22,845 |
Dec 12, 2024 | €0.004062589645 | €0.004063946009 | €0.004051023502 | €0.004061557748 | €128,285 | €22,846 |
Dec 11, 2024 | €0.004116887145 | €0.004125790200 | €0.004053336593 | €0.004062589645 | €126,126 | €22,852 |
Dec 7, 2024 | €0.004022938052 | €0.004023841565 | €0.004015811054 | €0.004018768459 | €75,666 | €22,606 |
Dec 5, 2024 | €0.004061944764 | €0.004088354837 | €0.003867128496 | €0.003889897561 | €117,981 | €21,881 |
Dec 4, 2024 | €0.003869243375 | €0.004104256726 | €0.003662251672 | €0.004061944764 | €127,384 | €22,848 |
Dec 2, 2024 | €0.003872344848 | €0.004138130774 | €0.003862116847 | €0.004131236932 | €94,436 | €23,238 |
Dec 1, 2024 | €0.003826548809 | €0.003994909903 | €0.003814374180 | €0.003862792950 | €117,690 | €21,728 |
Nov 30, 2024 | €0.003887424072 | €0.003888913564 | €0.003717406204 | €0.003826548809 | €125,075 | €21,524 |
Nov 28, 2024 | €0.004299464967 | €0.004338473508 | €0.004209155026 | €0.004213458725 | €125,081 | €23,701 |
Nov 27, 2024 | €0.004319784604 | €0.004370882519 | €0.004299079011 | €0.004299464967 | €88,183 | €24,184 |
Nov 26, 2024 | €0.004282330906 | €0.004348699323 | €0.004279196889 | €0.004319784604 | €43,141 | €24,299 |
Nov 25, 2024 | €0.004354612424 | €0.004382225042 | €0.004197728056 | €0.004282330906 | €91,308 | €24,088 |
Nov 24, 2024 | €0.004569709339 | €0.004570145999 | €0.004345478655 | €0.004354612424 | €109,423 | €24,494 |
Nov 23, 2024 | €0.004587963918 | €0.004640478491 | €0.004565249750 | €0.004569709339 | €99,749 | €25,705 |
Nov 22, 2024 | €0.004654573641 | €0.004655108582 | €0.004527032858 | €0.004587963918 | €76,641 | €25,807 |
Nov 21, 2024 | €0.004475489956 | €0.004682629053 | €0.004475489451 | €0.004654561097 | €80,496 | €26,182 |
Nov 20, 2024 | €0.004614291540 | €0.004620237805 | €0.004475478665 | €0.004475489956 | €112,509 | €25,175 |
Nov 19, 2024 | €0.004729356132 | €0.004805207451 | €0.004396151058 | €0.004614291540 | €120,036 | €25,955 |
Nov 18, 2024 | €0.004208117055 | €0.004745691998 | €0.004189625519 | €0.004729356132 | €134,045 | €26,603 |
Nov 17, 2024 | €0.004316299437 | €0.004316299437 | €0.004207353987 | €0.004208117055 | €112,197 | €23,671 |
Nov 7, 2024 | €0.004802464359 | €0.004802465233 | €0.004744404229 | €0.004758960835 | €133,535 | €26,769 |
Oct 31, 2024 | €0.004896237152 | €0.005091944235 | €0.004887822101 | €0.005066668219 | €122,431 | €28,500 |
Oct 28, 2024 | €0.005905923775 | €0.005914353598 | €0.005153159678 | €0.005155866365 | €107,783 | €29,002 |
Statistiche prezzi Synthetify
Advanced chart
Technical analysis
Informazioni su Synthetify
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Synthetify oggi?
Copy link to sectionIl prezzo SNY è attualmente di €0.002063939034. Il prezzo di Synthetify ha subito una variazione del -4.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Synthetify in tempo reale per monitorare il prezzo SNY/EUR in tempo reale sopra o confrontare il valore di Synthetify oggi con la sua performance passata utilizzando “Cronologia prezzi Synthetify” nella parte superiore di questa pagina.
Qual è l’offerta totale di SNY?
Copy link to sectionL’offerta circolante è di 5,625,000.00 SNY, su un’offerta massima totale di 0.00 SNY.
Dove posso comprare Synthetify?
Copy link to sectionPuoi buy Synthetify su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Synthetify?
Copy link to sectionIl modo più semplice per investire in Synthetify è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Synthetify