Syntropy (NOIA)
Syntropy (NOIA)
Il prezzo di Syntropy è €0.05, con una variazione del +58.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Syntropy, su come funziona e su come investire.
24h Cambio | €0.001629160189 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | €10.98M |
Volume di trading (24h) | €8.89K |
Dominanza di mercato | 0.000300000000% |
Classifica di mercato | #1167 |
Offerta circolante | 213.21M |
Offerta massima | - |
Syntropy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOIA/WETH | €0.05 | - | - | 4,637 | Recentemente |
2 |
![]() |
NOIA/USDT | €0.06 | €11,113.73 | €3,326.66 | 139,684 | Recentemente |
3 |
![]() |
NOIA/BTC | €0.05 | €89.03 | €140.24 | 4,780 | Recentemente |
4 |
![]() |
NOIA/BNT | €0.05 | - | - | 1,948 | Recentemente |
5 |
![]() |
NOIA/USDT | €0.02 | €175.56 | €403.27 | 14,558 | Recentemente |
6 |
![]() |
NOIA/USDT | €0.06 | €5,558.07 | €10,682.64 | 33,957 | Recentemente |
7 |
![]() |
NOIA/ETH | €0.06 | €574.49 | €732.38 | 10,735 | Recentemente |
8 |
![]() |
NOIA/EUR | €0.03 | €92.32 | €56.82 | 0 | Recentemente |
9 |
![]() |
NOIA/USD | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
NOIA/WETH | €0.02 | - | - | 19,370 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Syntropy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.04987 | €0.05384 | €0.04981 | €0.05292 | €6,946 | €11,277,496 |
Dec 7, 2024 | €0.05366 | €0.05369 | €0.04733 | €0.05052 | €15,641 | €10,778,626 |
Dec 6, 2024 | €0.04977 | €0.05514 | €0.04901 | €0.05366 | €14,301 | €11,486,208 |
Dec 5, 2024 | €0.05540 | €0.05926 | €0.04872 | €0.04982 | €37,293 | €10,708,721 |
Dec 4, 2024 | €0.04191 | €0.05699 | €0.03813 | €0.05540 | €37,154 | €11,978,364 |
Dec 3, 2024 | €0.03345 | €0.04193 | €0.03314 | €0.04191 | €17,626 | €9,131,686 |
Dec 2, 2024 | €0.03307 | €0.03480 | €0.03220 | €0.03345 | €18,158 | €7,313,804 |
Dec 1, 2024 | €0.03402 | €0.03454 | €0.03117 | €0.03307 | €18,302 | €7,242,627 |
Nov 30, 2024 | €0.03515 | €0.03935 | €0.03348 | €0.03402 | €13,179 | €7,468,388 |
Nov 29, 2024 | €0.02987 | €0.03667 | €0.02910 | €0.03515 | €16,839 | €7,723,650 |
Nov 28, 2024 | €0.02996 | €0.03160 | €0.02784 | €0.02987 | €22,896 | €6,587,125 |
Nov 27, 2024 | €0.02896 | €0.03260 | €0.02880 | €0.02996 | €7,888 | €6,638,577 |
Nov 24, 2024 | €0.02794 | €0.02946 | €0.02727 | €0.02883 | €8,410 | €6,425,788 |
Nov 23, 2024 | €0.02920 | €0.02959 | €0.02594 | €0.02794 | €12,797 | €6,267,460 |
Nov 20, 2024 | €0.02532 | €0.02792 | €0.02532 | €0.02565 | €5,355 | €5,832,969 |
Nov 19, 2024 | €0.02868 | €0.02882 | €0.02453 | €0.02532 | €9,840 | €5,764,483 |
Nov 18, 2024 | €0.02846 | €0.02895 | €0.02616 | €0.02868 | €9,586 | €6,534,534 |
Nov 16, 2024 | €0.02873 | €0.03212 | €0.02830 | €0.02941 | €7,381 | €6,764,708 |
Nov 14, 2024 | €0.03325 | €0.03514 | €0.02978 | €0.02984 | €10,403 | €6,895,894 |
Nov 11, 2024 | €0.03715 | €0.03839 | €0.03526 | €0.03613 | €10,277 | €8,496,585 |
Nov 10, 2024 | €0.03676 | €0.03984 | €0.03614 | €0.03715 | €9,699 | €8,763,209 |
Nov 2, 2024 | €0.02504 | €0.02659 | €0.02491 | €0.02634 | €9,042 | €6,322,606 |
Nov 1, 2024 | €0.03142 | €0.04742 | €0.02421 | €0.02504 | €9,188 | €6,015,344 |
Oct 29, 2024 | €0.03611 | €0.03612 | €0.02632 | €0.02696 | €16,908 | €6,511,138 |
Oct 28, 2024 | €0.04059 | €0.04237 | €0.03318 | €0.03611 | €13,472 | €8,744,387 |
Oct 19, 2024 | €0.04423 | €0.05075 | €0.04294 | €0.05069 | €9,771 | €12,445,558 |
Oct 17, 2024 | €0.04638 | €0.05329 | €0.04211 | €0.04347 | €8,480 | €10,702,085 |
Oct 16, 2024 | €0.05029 | €0.05129 | €0.04574 | €0.04638 | €8,277 | €11,929,026 |
Oct 14, 2024 | €0.04632 | €0.05035 | €0.04129 | €0.04767 | €13,938 | €12,286,560 |
Oct 10, 2024 | €0.04092 | €0.04540 | €0.04068 | €0.04380 | €11,145 | €11,465,952 |
Sep 30, 2024 | €0.05426 | €0.05432 | €0.05003 | €0.05176 | €11,884 | €13,859,876 |
Sep 24, 2024 | €0.04698 | €0.05938 | €0.04528 | €0.05741 | €14,528 | €16,057,838 |
Sep 23, 2024 | €0.04703 | €0.05259 | €0.04698 | €0.04698 | €9,261 | €13,153,852 |
Sep 19, 2024 | €0.04030 | €0.04766 | €0.04030 | €0.04445 | €12,564 | €12,778,111 |
Sep 17, 2024 | €0.04053 | €0.04053 | €0.03610 | €0.03973 | €6,315 | €11,509,215 |
Jul 7, 2024 | €0.06265 | €0.06265 | €0.05728 | €0.05746 | €289,144 | €41,921,015 |
Jul 6, 2024 | €0.06045 | €0.06689 | €0.06010 | €0.06265 | €489,742 | €45,708,381 |
Jun 30, 2024 | €0.08800 | €0.09129 | €0.08273 | €0.08766 | €443,028 | €63,950,261 |
Jun 28, 2024 | €0.10227 | €0.10342 | €0.08685 | €0.08724 | €1,107,253 | €63,643,522 |
Jun 24, 2024 | €0.10532 | €0.10887 | €0.10326 | €0.10853 | €1,030,407 | €79,175,346 |
Jun 20, 2024 | €0.10859 | €0.10897 | €0.10235 | €0.10603 | €1,149,272 | €77,356,570 |
Jun 18, 2024 | €0.10862 | €0.10862 | €0.09730 | €0.09917 | €1,210,459 | €72,353,213 |
May 31, 2024 | €0.15336 | €0.15454 | €0.14925 | €0.15026 | €1,056,083 | €109,619,010 |
May 25, 2024 | €0.17366 | €0.17405 | €0.16338 | €0.16848 | €919,031 | €122,915,416 |
May 24, 2024 | €0.17591 | €0.17783 | €0.16944 | €0.17366 | €1,228,282 | €126,694,499 |
May 20, 2024 | €0.15999 | €0.17658 | €0.15515 | €0.17369 | €1,538,652 | €126,712,087 |
May 18, 2024 | €0.16686 | €0.16932 | €0.16230 | €0.16344 | €1,160,843 | €119,235,237 |
May 6, 2024 | €0.20025 | €0.20096 | €0.18547 | €0.19382 | €1,713,166 | €141,404,181 |
May 2, 2024 | €0.18672 | €0.19555 | €0.17921 | €0.18971 | €1,721,390 | €138,403,845 |
Apr 28, 2024 | €0.16739 | €0.17731 | €0.16560 | €0.17080 | €1,065,261 | €124,609,018 |
Apr 27, 2024 | €0.15212 | €0.16755 | €0.15191 | €0.16739 | €1,290,325 | €122,118,335 |
Apr 24, 2024 | €0.18675 | €0.18801 | €0.15037 | €0.15085 | €3,289,587 | €110,054,428 |
Apr 23, 2024 | €0.18439 | €0.18758 | €0.17713 | €0.18675 | €1,084,780 | €136,243,133 |
Apr 21, 2024 | €0.18273 | €0.18631 | €0.17977 | €0.18142 | €1,061,629 | €132,352,258 |
Apr 7, 2024 | €0.21404 | €0.22578 | €0.21235 | €0.21737 | €1,540,322 | €158,579,758 |
Mar 26, 2024 | €0.25183 | €0.25801 | €0.20895 | €0.22150 | €4,180,605 | €161,594,906 |
Mar 6, 2024 | €0.18483 | €0.23542 | €0.18059 | €0.21978 | €5,038,412 | €160,342,516 |
Mar 5, 2024 | €0.17921 | €0.20184 | €0.16593 | €0.18483 | €3,762,718 | €134,844,210 |
Mar 2, 2024 | €0.16823 | €0.17194 | €0.15167 | €0.15961 | €2,379,208 | €116,444,070 |
Mar 1, 2024 | €0.18041 | €0.18363 | €0.16532 | €0.16825 | €2,012,335 | €122,750,721 |
Feb 27, 2024 | €0.20915 | €0.21277 | €0.18852 | €0.18955 | €2,247,080 | €138,288,441 |
Feb 25, 2024 | €0.19881 | €0.21158 | €0.18426 | €0.21158 | €1,916,961 | €154,355,261 |
Feb 23, 2024 | €0.18756 | €0.19098 | €0.17561 | €0.18621 | €1,701,196 | €135,852,160 |
Feb 20, 2024 | €0.16915 | €0.19863 | €0.15437 | €0.19839 | €3,705,735 | €144,732,706 |
Feb 9, 2024 | €0.09463 | €0.12962 | €0.09392 | €0.12247 | €5,004,927 | €89,349,009 |
Feb 8, 2024 | €0.08835 | €0.09610 | €0.08524 | €0.09458 | €873,780 | €69,001,786 |
Jan 27, 2024 | €0.08489 | €0.09372 | €0.08174 | €0.09268 | €953,330 | €67,613,173 |
Jan 25, 2024 | €0.09209 | €0.09745 | €0.08548 | €0.08558 | €1,332,096 | €62,433,597 |
Jan 24, 2024 | €0.09059 | €0.10212 | €0.08588 | €0.09209 | €2,159,323 | €67,184,750 |
Jan 22, 2024 | €0.08418 | €0.08461 | €0.06973 | €0.06973 | €1,063,681 | €50,869,659 |
Jan 21, 2024 | €0.08103 | €0.08826 | €0.07938 | €0.08418 | €1,225,239 | €61,414,683 |
Jan 16, 2024 | €0.08051 | €0.08484 | €0.07776 | €0.08475 | €1,237,282 | €61,827,232 |
Jan 8, 2024 | €0.05573 | €0.06216 | €0.05112 | €0.06019 | €1,234,896 | €43,910,879 |
Jan 5, 2024 | €0.08177 | €0.08186 | €0.06649 | €0.07181 | €2,538,570 | €52,388,526 |
Jan 4, 2024 | €0.06871 | €0.08363 | €0.06819 | €0.08140 | €3,055,841 | €59,382,764 |
Jan 3, 2024 | €0.05972 | €0.06889 | €0.05513 | €0.06871 | €2,989,611 | €50,056,851 |
Jan 2, 2024 | €0.05142 | €0.06029 | €0.05132 | €0.05972 | €1,894,218 | €43,505,878 |
Jan 1, 2024 | €0.04435 | €0.05145 | €0.04435 | €0.05145 | €739,405 | €37,486,604 |
Dec 27, 2023 | €0.03760 | €0.04199 | €0.03727 | €0.04141 | €903,283 | €30,161,837 |
Dec 26, 2023 | €0.03498 | €0.03784 | €0.03457 | €0.03759 | €838,267 | €27,161,556 |
Dec 23, 2023 | €0.03776 | €0.03784 | €0.03627 | €0.03728 | €820,317 | €26,935,311 |
Dec 22, 2023 | €0.03650 | €0.03998 | €0.03645 | €0.03777 | €913,113 | €27,287,426 |
Dec 20, 2023 | €0.03703 | €0.03792 | €0.03596 | €0.03674 | €867,472 | €26,485,729 |
Dec 19, 2023 | €0.03835 | €0.03897 | €0.03653 | €0.03703 | €454,549 | €26,696,464 |
Dec 18, 2023 | €0.03830 | €0.03874 | €0.03671 | €0.03836 | €805,841 | €27,651,723 |
Dec 16, 2023 | €0.03792 | €0.04147 | €0.03742 | €0.04039 | €969,848 | €29,038,364 |
Dec 15, 2023 | €0.03543 | €0.03877 | €0.03482 | €0.03792 | €888,781 | €27,261,319 |
Dec 13, 2023 | €0.03218 | €0.03377 | €0.03165 | €0.03306 | €741,429 | €23,770,153 |
Dec 12, 2023 | €0.03373 | €0.03413 | €0.03212 | €0.03218 | €781,218 | €23,136,399 |
Dec 11, 2023 | €0.03717 | €0.03726 | €0.03292 | €0.03374 | €728,782 | €24,253,545 |
Dec 10, 2023 | €0.03897 | €0.03902 | €0.03664 | €0.03717 | €446,589 | €26,722,471 |
Dec 9, 2023 | €0.03813 | €0.03947 | €0.03781 | €0.03897 | €485,390 | €28,016,982 |
Dec 7, 2023 | €0.03602 | €0.03949 | €0.03554 | €0.03905 | €864,676 | €28,072,698 |
Dec 6, 2023 | €0.03371 | €0.03877 | €0.03304 | €0.03603 | €896,132 | €25,899,288 |
Dec 4, 2023 | €0.03345 | €0.03408 | €0.03159 | €0.03227 | €840,901 | €23,026,666 |
Dec 3, 2023 | €0.03422 | €0.03443 | €0.03277 | €0.03342 | €727,166 | €23,846,623 |
Dec 2, 2023 | €0.03489 | €0.03563 | €0.03388 | €0.03421 | €651,068 | €24,412,195 |
Dec 1, 2023 | €0.03416 | €0.03499 | €0.03395 | €0.03489 | €658,292 | €24,895,815 |
Nov 30, 2023 | €0.03150 | €0.03562 | €0.03144 | €0.03417 | €870,931 | €24,378,976 |
Nov 29, 2023 | €0.02995 | €0.03422 | €0.02974 | €0.03149 | €884,358 | €22,381,026 |
Statistiche prezzi Syntropy
Advanced chart
Technical analysis
Informazioni su Syntropy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Syntropy oggi?
Copy link to sectionIl prezzo NOIA è attualmente di €0.05. Il prezzo di Syntropy ha subito una variazione del +28.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di Syntropy in tempo reale per monitorare il prezzo NOIA/EUR in tempo reale sopra o confrontare il valore di Syntropy oggi con la sua performance passata utilizzando “Cronologia prezzi Syntropy” nella parte superiore di questa pagina.
Qual è l’offerta totale di NOIA?
Copy link to sectionL’offerta circolante è di 213,209,543.00 NOIA, su un’offerta massima totale di 0.00 NOIA.
Dove posso comprare Syntropy?
Copy link to sectionPuoi buy Syntropy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Syntropy?
Copy link to sectionIl modo più semplice per investire in Syntropy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Syntropy