CoinMerge OS (CMOS)
CoinMerge OS (CMOS)
Il prezzo di CoinMerge OS è €0.00, con una variazione del +7.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CoinMerge OS, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000044329466 |
24h Minimo | €0.000044329466 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
CoinMerge OS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMOS/WETH | €4.72 | - | - | 11,373 | Recentemente |
2 |
![]() |
CMOS/WETH | €0.000093372944 | - | - | 6,179 | Recentemente |
3 |
![]() |
CMOS/BONE | €4.60 | - | - | 6,277 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CoinMerge OS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 1, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Sep 18, 2024 | €3.95 | €4.12 | €3.95 | €4.12 | €697 | €0 |
Sep 17, 2024 | €3.92 | €3.95 | €3.92 | €3.95 | €39 | €0 |
Sep 15, 2024 | €4.20 | €4.20 | €4.18 | €4.18 | €0 | €0 |
Jul 17, 2024 | €6.26 | €6.27 | €6.23 | €6.23 | €0 | €0 |
Jul 9, 2024 | €5.78 | €5.78 | €4.68 | €5.01 | €13,833 | €0 |
Jul 7, 2024 | €6.00 | €6.06 | €5.83 | €5.83 | €681 | €0 |
Jun 25, 2024 | €5.74 | €5.92 | €5.74 | €5.91 | €974 | €0 |
May 31, 2024 | €7.94 | €7.94 | €7.72 | €7.72 | €888 | €0 |
May 29, 2024 | €8.05 | €8.22 | €7.97 | €7.97 | €2,231 | €0 |
May 27, 2024 | €7.76 | €8.03 | €7.67 | €8.03 | €2,480 | €0 |
May 19, 2024 | €6.74 | €6.78 | €6.71 | €6.71 | €597 | €0 |
May 14, 2024 | €6.68 | €6.70 | €6.67 | €6.70 | €0 | €0 |
May 5, 2024 | €6.73 | €6.76 | €6.72 | €6.75 | €30 | €0 |
Apr 25, 2024 | €7.11 | €7.14 | €7.00 | €7.00 | €323 | €0 |
Apr 19, 2024 | €6.58 | €6.94 | €6.58 | €6.94 | €2,794 | €0 |
Apr 16, 2024 | €6.30 | €6.39 | €6.27 | €6.39 | €1,508 | €0 |
Apr 9, 2024 | €7.47 | €7.69 | €7.47 | €7.69 | €0 | €0 |
Apr 7, 2024 | €7.17 | €7.41 | €7.14 | €7.41 | €1,416 | €0 |
Apr 2, 2024 | €7.60 | €7.61 | €6.65 | €7.27 | €13,437 | €0 |
Mar 26, 2024 | €0.000094496866 | €0.000094496866 | €0.000092280016 | €0.000092280016 | €98 | €0 |
Mar 19, 2024 | €0.000100004717 | €0.000100004717 | €0.000090524228 | €0.000090524228 | €1,847 | €0 |
Mar 4, 2024 | €0.000110026949 | €0.000151744770 | €0.000109796594 | €0.000151744770 | €17,295 | €0 |
Mar 2, 2024 | €0.000095706627 | €0.000118258335 | €0.000095706627 | €0.000109386220 | €61,226 | €0 |
Feb 27, 2024 | €8.46 | €8.75 | €8.46 | €8.75 | €109 | €0 |
Feb 25, 2024 | €7.56 | €8.08 | €7.56 | €7.86 | €5,001 | €0 |
Feb 24, 2024 | €7.44 | €7.58 | €7.31 | €7.56 | €2,626 | €0 |
Feb 22, 2024 | €7.59 | €7.66 | €7.26 | €7.30 | €2,157 | €0 |
Feb 21, 2024 | €7.74 | €8.17 | €7.59 | €7.59 | €2,604 | €0 |
Feb 20, 2024 | €8.07 | €8.11 | €7.43 | €7.74 | €11,781 | €0 |
Feb 5, 2024 | €0.000089387245 | €0.000089387245 | €8.22 | €8.30 | €2,684 | €0 |
Feb 1, 2024 | €0.000089470265 | €0.000089470265 | €8.59 | €8.63 | €209 | €0 |
Jan 26, 2024 | €8.64 | €0.000088565318 | €8.64 | €0.000088565318 | €97 | €0 |
Jan 25, 2024 | €8.53 | €8.81 | €8.51 | €8.64 | €649 | €0 |
Jan 23, 2024 | €8.75 | €8.75 | €8.29 | €8.58 | €791 | €0 |
Jan 21, 2024 | €0.000099462380 | €0.000099462380 | €8.67 | €0.000092814515 | €8,599 | €0 |
Jan 20, 2024 | €0.000093279521 | €0.000099537239 | €0.000090937573 | €0.000099462380 | €6,047 | €0 |
Jan 17, 2024 | €0.000102069526 | €0.000102069526 | €0.000094459896 | €0.000094547824 | €2,974 | €0 |
Jan 15, 2024 | €0.000092676846 | €0.000101945366 | €0.000092676384 | €0.000100401202 | €2,836 | €0 |
Jan 13, 2024 | €0.000099210136 | €0.000105198489 | €0.000099210136 | €0.000099925401 | €10,171 | €0 |
Jan 12, 2024 | €0.000111383528 | €0.000111383528 | €0.000099178782 | €0.000099210136 | €4,617 | €0 |
Jan 10, 2024 | €0.000108847574 | €0.000111434341 | €0.000108829114 | €0.000111282761 | €2,632 | €0 |
Jan 9, 2024 | €0.000101535757 | €0.000108847574 | €0.000101146067 | €0.000108847574 | €10,600 | €0 |
Jan 8, 2024 | €0.000106242136 | €0.000106242136 | €0.000100598309 | €0.000101535757 | €3,956 | €0 |
Jan 7, 2024 | €0.000108106005 | €0.000108913326 | €0.000106242136 | €0.000106242136 | €1,226 | €0 |
Jan 3, 2024 | €0.000127792541 | €0.000127886405 | €0.000105782652 | €0.000115171336 | €12,541 | €0 |
Dec 27, 2023 | €0.000129605059 | €0.000136452106 | €0.000129066440 | €0.000136196224 | €1,460 | €0 |
Dec 26, 2023 | €0.000132877671 | €0.000136956053 | €0.000127627044 | €0.000129603535 | €3,498 | €0 |
Dec 25, 2023 | €0.000128963030 | €0.000133473736 | €0.000128360943 | €0.000132868049 | €2,226 | €0 |
Dec 12, 2023 | €0.000172108003 | €0.000178123176 | €0.000161651720 | €0.000167474137 | €4,820 | €0 |
Dec 8, 2023 | €0.000214567926 | €0.000226794626 | €0.000211568804 | €0.000215748699 | €13,105 | €0 |
Nov 30, 2023 | €0.000195176634 | €0.000197230688 | €0.000184273731 | €0.000185339815 | €5,927 | €0 |
Nov 28, 2023 | €0.000177877891 | €0.000232549250 | €0.000174585503 | €0.000178178645 | €90,752 | €0 |
Nov 21, 2023 | €0.000135029625 | €0.000135829918 | €0.000119360631 | €0.000128766960 | €9,913 | €0 |
Nov 17, 2023 | €0.000140810267 | €0.000142288008 | €0.000116112625 | €0.000129638291 | €26,956 | €0 |
Nov 16, 2023 | €0.000145593972 | €0.000151987804 | €0.000139966461 | €0.000140891333 | €7,255 | €0 |
Nov 14, 2023 | €0.000170228830 | €0.000173062396 | €0.000145068610 | €0.000147872800 | €12,482 | €0 |
Nov 13, 2023 | €0.000168009972 | €0.000179442840 | €0.000158910180 | €0.000170289349 | €23,071 | €0 |
Nov 8, 2023 | €0.000165672793 | €0.000165686924 | €0.000155854107 | €0.000157814606 | €4,607 | €0 |
Nov 7, 2023 | €0.000153883189 | €0.000168194964 | €0.000147372819 | €0.000165675641 | €11,548 | €0 |
Oct 29, 2023 | €0.000188807825 | €0.000195939167 | €0.000183454171 | €0.000194480868 | €4,905 | €0 |
Oct 23, 2023 | €0.000169168696 | €0.000194266943 | €0.000168672604 | €0.000190718338 | €8,434 | €0 |
Oct 20, 2023 | €0.000171532066 | €0.000177591800 | €0.000158702457 | €0.000159930798 | €8,523 | €0 |
Oct 17, 2023 | €0.000216598435 | €0.000219413767 | €0.000181420420 | €0.000193208024 | €31,815 | €0 |
Oct 15, 2023 | €0.000216751031 | €0.000237116297 | €0.000214270210 | €0.000221377810 | €34,901 | €0 |
Oct 3, 2023 | €8.84 | €0.000088727297 | €8.72 | €8.75 | €584 | €0 |
Oct 2, 2023 | €0.000094236269 | €0.000094675782 | €8.79 | €8.84 | €1,781 | €0 |
Sep 30, 2023 | €0.000091154743 | €0.000092414621 | €0.000091049589 | €0.000091089633 | €168 | €0 |
Sep 29, 2023 | €0.000090560577 | €0.000091806137 | €0.000090560577 | €0.000091162924 | €138 | €0 |
Sep 28, 2023 | €0.000089052526 | €0.000091232329 | €8.76 | €0.000090568239 | €110 | €0 |
Sep 23, 2023 | €0.000088741078 | €0.000091705507 | €8.83 | €0.000091162846 | €2,970 | €0 |
Sep 21, 2023 | €0.000090732135 | €0.000090735161 | €8.78 | €8.78 | €580 | €0 |
Sep 9, 2023 | €8.80 | €0.000091030662 | €8.72 | €0.000090981769 | €2,707 | €0 |
Sep 5, 2023 | €0.000100016429 | €0.000100166057 | €0.000099861656 | €0.000100144364 | €23 | €0 |
Sep 2, 2023 | €0.000100969151 | €0.000102361622 | €0.000100929213 | €0.000101385792 | €615 | €0 |
Aug 31, 2023 | €0.000104425003 | €0.000105360168 | €0.000100014965 | €0.000100552335 | €1,018 | €0 |
Aug 30, 2023 | €0.000094960236 | €0.000106649164 | €0.000094958685 | €0.000104441798 | €9,016 | €0 |
Aug 29, 2023 | €0.000091957991 | €0.000097118609 | €0.000091454613 | €0.000094963973 | €1,299 | €0 |
Aug 28, 2023 | €0.000092883622 | €0.000092883622 | €0.000090647625 | €0.000091982667 | €271 | €0 |
Aug 27, 2023 | €0.000090026084 | €0.000093868112 | €0.000090026084 | €0.000092890908 | €6,553 | €0 |
Aug 26, 2023 | €0.000090354523 | €0.000090616982 | €0.000089832531 | €0.000090026084 | €825 | €0 |
Aug 25, 2023 | €8.84 | €0.000090412654 | €8.75 | €0.000090354523 | €3,815 | €0 |
Aug 24, 2023 | €8.56 | €0.000088543965 | €8.39 | €8.84 | €3,173 | €0 |
Aug 23, 2023 | €8.43 | €8.65 | €8.34 | €8.56 | €901 | €0 |
Aug 22, 2023 | €8.56 | €8.78 | €8.23 | €8.43 | €45 | €0 |
Aug 21, 2023 | €8.56 | €8.65 | €8.48 | €8.56 | €594 | €0 |
Aug 20, 2023 | €8.52 | €8.60 | €8.49 | €8.55 | €291 | €0 |
Aug 19, 2023 | €8.45 | €8.62 | €8.43 | €8.52 | €299 | €0 |
Aug 18, 2023 | €8.67 | €8.74 | €8.27 | €8.45 | €1,008 | €0 |
Aug 17, 2023 | €0.000095013827 | €0.000095037971 | €8.28 | €8.67 | €2,552 | €0 |
Aug 16, 2023 | €0.000096671521 | €0.000100078213 | €0.000094999979 | €0.000095036390 | €877 | €0 |
Aug 15, 2023 | €0.000093506410 | €0.000104507623 | €0.000093476956 | €0.000096673902 | €12,223 | €0 |
Aug 14, 2023 | €0.000092551931 | €0.000093584568 | €0.000092398512 | €0.000093518150 | €465 | €0 |
Aug 13, 2023 | €0.000090797545 | €0.000093565811 | €0.000090608998 | €0.000092562413 | €3,335 | €0 |
Aug 12, 2023 | €0.000088541398 | €0.000090850130 | €8.81 | €0.000090810464 | €2,579 | €0 |
Aug 11, 2023 | €8.84 | €0.000094479360 | €8.82 | €0.000088537532 | €13,825 | €0 |
Aug 10, 2023 | €0.000088646742 | €0.000088730905 | €8.83 | €8.84 | €55 | €0 |
Aug 9, 2023 | €0.000088578193 | €0.000088924051 | €8.81 | €0.000088673372 | €614 | €0 |
Aug 8, 2023 | €8.66 | €0.000089328294 | €8.66 | €0.000088620027 | €384 | €0 |
Aug 7, 2023 | €8.66 | €8.72 | €8.54 | €8.66 | €682 | €0 |
Statistiche prezzi CoinMerge OS
Advanced chart
Technical analysis
Informazioni su CoinMerge OS
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e, https://enjinx.io/eth/token/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e/transfers, https://ethplorer.io/address/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e
Qual è il prezzo di CoinMerge OS oggi?
Copy link to sectionIl prezzo CMOS è attualmente di €0.00. Il prezzo di CoinMerge OS ha subito una variazione del +15.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di CoinMerge OS in tempo reale per monitorare il prezzo CMOS/EUR in tempo reale sopra o confrontare il valore di CoinMerge OS oggi con la sua performance passata utilizzando “Cronologia prezzi CoinMerge OS” nella parte superiore di questa pagina.
Qual è l’offerta totale di CMOS?
Copy link to sectionL’offerta circolante è di 0.00 CMOS, su un’offerta massima totale di 0.00 CMOS.
Dove posso comprare CoinMerge OS?
Copy link to sectionPuoi buy CoinMerge OS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CoinMerge OS?
Copy link to sectionIl modo più semplice per investire in CoinMerge OS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CoinMerge OS