SmarterCoin (SMRTr) (SMRTR)
SmarterCoin (SMRTr) (SMRTR)
Il prezzo di SmarterCoin (SMRTr) è €0.000000036960, con una variazione del +25.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SmarterCoin (SMRTr), su come funziona e su come investire.
24h Cambio | -€0.000000000094 |
---|---|
24h Massimo | €0.000000038108 |
24h Minimo | €0.000000036650 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7256 |
Offerta circolante | - |
Offerta massima | - |
SmarterCoin (SMRTr) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMRTR/WAVAX | €2.35 | - | - | 7,420 | Recentemente |
2 |
![]() |
SMRTR/WAVAX | €5.36 | - | - | 12,402 | Recentemente |
3 |
![]() |
SMRTR/WAVAX | €5.36 | - | - | 1,516 | Recentemente |
4 |
![]() |
SMRTR/WAVAX | €5.36 | - | - | 2,038 | Recentemente |
5 |
![]() |
SMRTR/WAVAX | €5.36 | - | - | 1,454 | Recentemente |
6 |
![]() |
SMRTR/WAVAX | €3.59 | - | - | 98 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SmarterCoin (SMRTr) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.60 | €3.81 | €3.60 | €3.73 | €94 | €0 |
Apr 6, 2025 | €2.96 | €2.96 | €2.65 | €2.68 | €0 | €0 |
Apr 5, 2025 | €2.98 | €3.00 | €2.96 | €2.96 | €0 | €0 |
Apr 4, 2025 | €2.96 | €3.05 | €2.90 | €2.98 | €0 | €0 |
Apr 3, 2025 | €2.80 | €2.96 | €2.77 | €2.96 | €0 | €0 |
Apr 2, 2025 | €4.63 | €4.63 | €2.61 | €2.80 | €14,024 | €0 |
Mar 28, 2025 | €5.11 | €5.11 | €4.66 | €4.84 | €785 | €0 |
Mar 27, 2025 | €4.91 | €5.11 | €4.80 | €5.11 | €0 | €0 |
Mar 26, 2025 | €5.08 | €5.15 | €4.89 | €4.91 | €0 | €0 |
Mar 25, 2025 | €4.74 | €5.19 | €4.74 | €5.08 | €0 | €0 |
Mar 24, 2025 | €4.03 | €4.87 | €4.03 | €4.74 | €1,778 | €0 |
Mar 23, 2025 | €3.97 | €4.03 | €3.97 | €4.03 | €310 | €0 |
Mar 22, 2025 | €3.86 | €3.99 | €3.85 | €3.97 | €0 | €0 |
Mar 21, 2025 | €3.77 | €3.86 | €3.71 | €3.86 | €0 | €0 |
Mar 20, 2025 | €3.94 | €3.94 | €3.71 | €3.77 | €104 | €0 |
Mar 18, 2025 | €3.79 | €3.83 | €3.69 | €3.81 | €180 | €0 |
Mar 17, 2025 | €3.56 | €3.81 | €3.56 | €3.79 | €0 | €0 |
Mar 16, 2025 | €3.54 | €3.70 | €3.48 | €3.56 | €1,084 | €0 |
Mar 14, 2025 | €3.18 | €3.41 | €3.18 | €3.32 | €0 | €0 |
Mar 13, 2025 | €4.17 | €4.48 | €3.06 | €3.18 | €0 | €0 |
Mar 10, 2025 | €3.24 | €3.54 | €2.99 | €2.99 | €1,064 | €0 |
Mar 9, 2025 | €5.22 | €5.22 | €3.24 | €3.24 | €0 | €0 |
Mar 7, 2025 | €5.12 | €5.35 | €4.80 | €5.10 | €0 | €0 |
Mar 5, 2025 | €4.70 | €4.96 | €4.34 | €4.85 | €5,725 | €0 |
Mar 4, 2025 | €5.06 | €5.06 | €3.79 | €4.70 | €4,894 | €0 |
Mar 3, 2025 | €6.23 | €6.82 | €5.06 | €5.06 | €9,504 | €0 |
Mar 2, 2025 | €5.55 | €6.26 | €5.51 | €6.23 | €479 | €0 |
Feb 27, 2025 | €5.82 | €6.45 | €5.82 | €6.14 | €1,424 | €0 |
Feb 23, 2025 | €5.93 | €5.93 | €5.65 | €5.70 | €112 | €0 |
Feb 22, 2025 | €5.67 | €6.04 | €5.67 | €5.93 | €384 | €0 |
Feb 21, 2025 | €5.93 | €6.10 | €5.50 | €5.67 | €1,461 | €0 |
Feb 20, 2025 | €5.18 | €6.42 | €5.18 | €5.93 | €11,015 | €0 |
Feb 19, 2025 | €5.12 | €5.18 | €5.00 | €5.18 | €712 | €0 |
Feb 18, 2025 | €5.74 | €5.74 | €5.12 | €5.12 | €1,860 | €0 |
Feb 16, 2025 | €5.91 | €5.91 | €5.50 | €5.64 | €2,116 | €0 |
Feb 15, 2025 | €6.10 | €6.19 | €5.90 | €5.91 | €1,314 | €0 |
Feb 13, 2025 | €6.02 | €6.16 | €5.74 | €6.07 | €2,057 | €0 |
Feb 11, 2025 | €4.01 | €4.63 | €4.01 | €4.41 | €2,960 | €0 |
Feb 10, 2025 | €3.48 | €4.02 | €3.39 | €4.01 | €2,805 | €0 |
Feb 9, 2025 | €3.45 | €3.55 | €3.35 | €3.48 | €179 | €0 |
Feb 7, 2025 | €3.21 | €3.38 | €3.10 | €3.10 | €53 | €0 |
Feb 5, 2025 | €3.27 | €3.46 | €3.27 | €3.30 | €811 | €0 |
Feb 4, 2025 | €3.58 | €3.58 | €3.17 | €3.27 | €748 | €0 |
Feb 3, 2025 | €3.29 | €3.61 | €2.83 | €3.58 | €1,564 | €0 |
Feb 2, 2025 | €6.20 | €6.29 | €3.24 | €3.29 | €21,831 | €0 |
Feb 1, 2025 | €8.70 | €0.93305 | €6.14 | €6.20 | €20,179 | €0 |
Jan 31, 2025 | €0.94069 | €0.96110 | €8.70 | €8.70 | €4,240 | €0 |
Jan 28, 2025 | €8.78 | €0.88840 | €7.19 | €7.19 | €6,960 | €0 |
Jan 26, 2025 | €0.93135 | €0.97949 | €0.93135 | €0.93883 | €1,416 | €0 |
Jan 24, 2025 | €1.20 | €1.25 | €1.19 | €1.21 | €169 | €0 |
Jan 23, 2025 | €1.27 | €1.27 | €1.20 | €1.20 | €768 | €0 |
Jan 22, 2025 | €1.26 | €1.28 | €1.26 | €1.27 | €199 | €0 |
Jan 19, 2025 | €1.44 | €1.58 | €1.23 | €1.23 | €17,891 | €0 |
Jan 18, 2025 | €1.52 | €1.54 | €1.42 | €1.44 | €976 | €0 |
Jan 16, 2025 | €1.49 | €1.50 | €1.44 | €1.49 | €784 | €0 |
Jan 13, 2025 | €1.36 | €1.37 | €1.25 | €1.32 | €330 | €0 |
Jan 10, 2025 | €1.34 | €1.40 | €1.34 | €1.37 | €365 | €0 |
Jan 9, 2025 | €1.38 | €1.38 | €1.33 | €1.34 | €66 | €0 |
Jan 7, 2025 | €1.74 | €1.75 | €1.50 | €1.53 | €4,444 | €0 |
Jan 1, 2025 | €1.46 | €1.53 | €1.43 | €1.52 | €675 | €0 |
Dec 30, 2024 | €1.46 | €1.51 | €1.43 | €1.47 | €49 | €0 |
Dec 29, 2024 | €1.54 | €1.54 | €1.46 | €1.46 | €159 | €0 |
Dec 28, 2024 | €1.49 | €1.54 | €1.49 | €1.54 | €151 | €0 |
Dec 25, 2024 | €1.59 | €1.60 | €1.55 | €1.55 | €44 | €0 |
Dec 15, 2024 | €1.74 | €1.76 | €1.70 | €1.72 | €164 | €0 |
Dec 11, 2024 | €1.43 | €1.64 | €1.43 | €1.64 | €4,304 | €0 |
Dec 8, 2024 | €2.01 | €2.05 | €1.97 | €2.04 | €4,292 | €0 |
Dec 6, 2024 | €1.99 | €2.08 | €1.99 | €2.07 | €1,067 | €0 |
Dec 5, 2024 | €2.19 | €2.19 | €1.99 | €1.99 | €2,793 | €0 |
Dec 4, 2024 | €2.09 | €2.22 | €2.08 | €2.19 | €1,104 | €0 |
Dec 3, 2024 | €2.37 | €2.38 | €2.00 | €2.09 | €12,273 | €0 |
Dec 1, 2024 | €2.16 | €2.16 | €2.08 | €2.11 | €1,700 | €0 |
Nov 30, 2024 | €2.11 | €2.18 | €2.10 | €2.16 | €1,768 | €0 |
Nov 29, 2024 | €2.02 | €2.11 | €2.02 | €2.11 | €1,222 | €0 |
Nov 28, 2024 | €2.05 | €2.05 | €1.98 | €2.02 | €224 | €0 |
Nov 27, 2024 | €2.02 | €2.11 | €2.02 | €2.05 | €272 | €0 |
Nov 26, 2024 | €1.99 | €2.05 | €1.86 | €2.02 | €835 | €0 |
Nov 23, 2024 | €2.32 | €2.35 | €2.06 | €2.07 | €8,367 | €0 |
Nov 22, 2024 | €2.07 | €2.32 | €2.07 | €2.32 | €6,613 | €0 |
Nov 21, 2024 | €1.76 | €2.08 | €1.70 | €2.07 | €15,175 | €0 |
Nov 19, 2024 | €1.87 | €1.88 | €1.80 | €1.83 | €599 | €0 |
Nov 18, 2024 | €1.83 | €1.88 | €1.81 | €1.87 | €394 | €0 |
Nov 17, 2024 | €1.86 | €1.93 | €1.77 | €1.83 | €333 | €0 |
Nov 16, 2024 | €1.74 | €1.87 | €1.74 | €1.86 | €232 | €0 |
Nov 15, 2024 | €1.69 | €1.74 | €1.60 | €1.74 | €1,484 | €0 |
Nov 14, 2024 | €1.76 | €1.80 | €1.68 | €1.69 | €520 | €0 |
Nov 12, 2024 | €1.96 | €2.05 | €1.86 | €1.88 | €1,255 | €0 |
Nov 4, 2024 | €1.26 | €1.29 | €1.25 | €1.25 | €551 | €0 |
Oct 30, 2024 | €1.58 | €1.59 | €1.52 | €1.53 | €1,694 | €0 |
Oct 28, 2024 | €1.44 | €1.50 | €1.42 | €1.50 | €398 | €0 |
Oct 20, 2024 | €1.68 | €1.71 | €1.67 | €1.71 | €471 | €0 |
Oct 14, 2024 | €1.90 | €1.96 | €1.89 | €1.92 | €4,222 | €0 |
Oct 9, 2024 | €1.78 | €1.79 | €1.74 | €1.75 | €1,257 | €0 |
Oct 6, 2024 | €1.82 | €1.97 | €1.82 | €1.97 | €2,522 | €0 |
Oct 4, 2024 | €1.73 | €1.89 | €1.73 | €1.88 | €1,578 | €0 |
Oct 2, 2024 | €1.80 | €1.85 | €1.76 | €1.79 | €1,303 | €0 |
Sep 29, 2024 | €2.24 | €2.26 | €2.19 | €2.26 | €1,511 | €0 |
Sep 23, 2024 | €2.28 | €2.32 | €2.22 | €2.25 | €1,948 | €0 |
Sep 22, 2024 | €2.34 | €2.34 | €2.24 | €2.28 | €1,407 | €0 |
Sep 17, 2024 | €1.83 | €1.96 | €1.83 | €1.93 | €5,338 | €0 |
Statistiche prezzi SmarterCoin (SMRTr)
Advanced chart
Technical analysis
Informazioni su SmarterCoin (SMRTr)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SmarterCoin (SMRTr) oggi?
Copy link to sectionIl prezzo SMRTR è attualmente di €0.000000036960. Il prezzo di SmarterCoin (SMRTr) ha subito una variazione del -0.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di SmarterCoin (SMRTr) in tempo reale per monitorare il prezzo SMRTR/EUR in tempo reale sopra o confrontare il valore di SmarterCoin (SMRTr) oggi con la sua performance passata utilizzando “Cronologia prezzi SmarterCoin (SMRTr)” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMRTR?
Copy link to sectionL’offerta circolante è di 0.00 SMRTR, su un’offerta massima totale di 0.00 SMRTR.
Dove posso comprare SmarterCoin (SMRTr)?
Copy link to sectionPuoi buy SmarterCoin (SMRTr) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SmarterCoin (SMRTr)?
Copy link to sectionIl modo più semplice per investire in SmarterCoin (SMRTr) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SmarterCoin (SMRTr)