SmartFi (SMTF)
SmartFi (SMTF)
Il prezzo di SmartFi è €0.03, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SmartFi, su come funziona e su come investire.
24h Cambio | -€0.000004029519 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €1.29 |
Dominanza di mercato | - |
Classifica di mercato | #6410 |
Offerta circolante | - |
Offerta massima | 1B |
SmartFi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMTF/USDT | €0.03 | - | - | 1 | Recentemente |
2 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recentemente |
3 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recentemente |
4 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SmartFi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.02634 | €0.02634 | €0.02632 | €0.02633 | €1 | €0 |
Apr 7, 2025 | €0.02632 | €0.02634 | €0.02630 | €0.02633 | €1 | €0 |
Apr 6, 2025 | €0.02633 | €0.02635 | €0.02630 | €0.02632 | €1 | €0 |
Apr 3, 2025 | €0.03435 | €0.03436 | €0.02632 | €0.02633 | €1 | €0 |
Apr 2, 2025 | €0.03436 | €0.03437 | €0.03433 | €0.03435 | €19 | €0 |
Apr 1, 2025 | €0.03435 | €0.03437 | €0.03434 | €0.03436 | €19 | €0 |
Mar 31, 2025 | €0.03435 | €0.03438 | €0.03434 | €0.03435 | €19 | €0 |
Mar 28, 2025 | €0.03435 | €0.03438 | €0.03433 | €0.03434 | €19 | €0 |
Mar 25, 2025 | €0.03436 | €0.03438 | €0.03436 | €0.03436 | €19 | €0 |
Mar 22, 2025 | €0.03434 | €0.03437 | €0.03434 | €0.03435 | €19 | €0 |
Mar 20, 2025 | €0.01701 | €0.01701 | €0.01699 | €0.01699 | €1 | €0 |
Mar 19, 2025 | €0.01700 | €0.01702 | €0.01699 | €0.01701 | €1 | €0 |
Mar 18, 2025 | €0.01700 | €0.01701 | €0.01699 | €0.01700 | €1 | €0 |
Mar 17, 2025 | €0.01700 | €0.01702 | €0.01700 | €0.01700 | €1 | €0 |
Mar 15, 2025 | €0.01700 | €0.01701 | €0.01700 | €0.01700 | €1 | €0 |
Mar 14, 2025 | €0.01699 | €0.01701 | €0.01699 | €0.01700 | €1 | €0 |
Mar 13, 2025 | €0.01700 | €0.01702 | €0.01699 | €0.01699 | €1 | €0 |
Mar 12, 2025 | €0.01700 | €0.01701 | €0.01698 | €0.01700 | €1 | €0 |
Mar 11, 2025 | €0.01699 | €0.01702 | €0.01699 | €0.01700 | €1 | €0 |
Mar 9, 2025 | €0.01700 | €0.01702 | €0.01699 | €0.01700 | €1 | €0 |
Mar 8, 2025 | €0.01700 | €0.01701 | €0.01699 | €0.01700 | €1 | €0 |
Mar 6, 2025 | €0.01700 | €0.01702 | €0.01700 | €0.01700 | €1 | €0 |
Mar 3, 2025 | €0.01701 | €0.01702 | €0.01698 | €0.01699 | €1 | €0 |
Mar 2, 2025 | €0.01699 | €0.01703 | €0.01699 | €0.01701 | €1 | €0 |
Mar 1, 2025 | €0.01699 | €0.01700 | €0.01699 | €0.01699 | €1 | €0 |
Feb 28, 2025 | €0.01698 | €0.01701 | €0.01697 | €0.01699 | €1 | €0 |
Feb 27, 2025 | €0.01698 | €0.01701 | €0.01697 | €0.01698 | €1 | €0 |
Feb 22, 2025 | €0.01699 | €0.01701 | €0.01699 | €0.01700 | €1 | €0 |
Feb 21, 2025 | €0.01701 | €0.01702 | €0.01698 | €0.01699 | €1 | €0 |
Feb 18, 2025 | €0.01700 | €0.01701 | €0.01699 | €0.01699 | €1 | €0 |
Feb 17, 2025 | €0.02026 | €0.02028 | €0.01700 | €0.01700 | €1 | €0 |
Feb 16, 2025 | €0.02026 | €0.02027 | €0.02026 | €0.02026 | €8 | €0 |
Feb 15, 2025 | €0.02026 | €0.02027 | €0.02026 | €0.02026 | €8 | €0 |
Feb 11, 2025 | €0.02027 | €0.02028 | €0.02026 | €0.02026 | €8 | €0 |
Feb 10, 2025 | €0.02026 | €0.02027 | €0.02026 | €0.02027 | €8 | €0 |
Feb 9, 2025 | €0.02027 | €0.02028 | €0.02026 | €0.02026 | €8 | €0 |
Feb 8, 2025 | €0.02027 | €0.02028 | €0.02026 | €0.02027 | €8 | €0 |
Feb 7, 2025 | €0.02026 | €0.02028 | €0.02026 | €0.02027 | €8 | €0 |
Feb 6, 2025 | €0.02026 | €0.02029 | €0.02026 | €0.02026 | €8 | €0 |
Feb 5, 2025 | €0.02026 | €0.02027 | €0.02025 | €0.02026 | €8 | €0 |
Feb 3, 2025 | €0.02025 | €0.02030 | €0.02024 | €0.02028 | €8 | €0 |
Feb 2, 2025 | €0.02026 | €0.02027 | €0.02024 | €0.02025 | €8 | €0 |
Jan 30, 2025 | €0.02026 | €0.02028 | €0.02025 | €0.02026 | €8 | €0 |
Jan 28, 2025 | €0.01999 | €0.02000 | €0.01998 | €0.01998 | €0 | €0 |
Jan 27, 2025 | €0.02016 | €0.02018 | €0.01998 | €0.01999 | €0 | €0 |
Jan 24, 2025 | €0.02018 | €0.02018 | €0.02016 | €0.02017 | €2 | €0 |
Jan 23, 2025 | €0.02017 | €0.02019 | €0.02015 | €0.02018 | €2 | €0 |
Jan 22, 2025 | €0.02017 | €0.02018 | €0.02016 | €0.02017 | €2 | €0 |
Jan 21, 2025 | €0.02015 | €0.02018 | €0.02014 | €0.02017 | €2 | €0 |
Jan 19, 2025 | €0.02015 | €0.02016 | €0.02013 | €0.02015 | €2 | €0 |
Jan 18, 2025 | €0.02000 | €0.02017 | €0.01998 | €0.02015 | €2 | €0 |
Jan 17, 2025 | €0.01999 | €0.02001 | €0.01998 | €0.02000 | €10 | €0 |
Jan 14, 2025 | €0.01999 | €0.02002 | €0.01998 | €0.01999 | €10 | €0 |
Jan 13, 2025 | €0.01999 | €0.02000 | €0.01997 | €0.01999 | €10 | €0 |
Jan 8, 2025 | €0.02642 | €0.02644 | €0.02641 | €0.02642 | €30 | €0 |
Jan 7, 2025 | €0.02644 | €0.02644 | €0.02640 | €0.02642 | €30 | €0 |
Jan 6, 2025 | €0.02642 | €0.02645 | €0.02641 | €0.02644 | €30 | €0 |
Jan 5, 2025 | €0.02643 | €0.02644 | €0.02642 | €0.02642 | €30 | €0 |
Jan 4, 2025 | €0.02642 | €0.02643 | €0.02641 | €0.02643 | €30 | €0 |
Jan 3, 2025 | €0.02640 | €0.02643 | €0.02640 | €0.02642 | €30 | €0 |
Jan 2, 2025 | €0.02637 | €0.02643 | €0.02637 | €0.02640 | €29 | €0 |
Dec 30, 2024 | €0.03605 | €0.03606 | €0.02635 | €0.02638 | €29 | €0 |
Dec 28, 2024 | €0.03308 | €0.03308 | €0.03305 | €0.03306 | €61 | €0 |
Dec 25, 2024 | €0.01998 | €0.03311 | €0.01998 | €0.03309 | €61 | €0 |
Dec 23, 2024 | €0.01998 | €0.01999 | €0.01996 | €0.01997 | €41 | €0 |
Dec 22, 2024 | €0.01999 | €0.02000 | €0.01997 | €0.01998 | €41 | €0 |
Dec 21, 2024 | €0.01999 | €0.02000 | €0.01998 | €0.01999 | €41 | €0 |
Dec 16, 2024 | €0.01999 | €0.02000 | €0.01997 | €0.02000 | €41 | €0 |
Dec 15, 2024 | €0.01999 | €0.02000 | €0.01998 | €0.01999 | €41 | €0 |
Dec 12, 2024 | €0.02001 | €0.02001 | €0.01999 | €0.02000 | €41 | €0 |
Dec 11, 2024 | €0.02001 | €0.02002 | €0.02000 | €0.02001 | €41 | €0 |
Dec 9, 2024 | €0.05510 | €0.07405 | €0.01998 | €0.02001 | €41 | €0 |
Dec 8, 2024 | €0.07106 | €0.07407 | €0.05509 | €0.05510 | €136 | €0 |
Dec 5, 2024 | €0.01659 | €0.01660 | €0.01656 | €0.01660 | €2 | €0 |
Dec 4, 2024 | €0.01657 | €0.01660 | €0.01657 | €0.01659 | €2 | €0 |
Dec 3, 2024 | €0.01657 | €0.01658 | €0.01655 | €0.01657 | €2 | €0 |
Dec 2, 2024 | €0.01658 | €0.01658 | €0.01656 | €0.01657 | €2 | €0 |
Dec 1, 2024 | €0.01657 | €0.01658 | €0.01657 | €0.01658 | €2 | €0 |
Nov 27, 2024 | €0.01656 | €0.01659 | €0.01655 | €0.01658 | €2 | €0 |
Nov 25, 2024 | €0.01658 | €0.01658 | €0.01655 | €0.01656 | €2 | €0 |
Nov 24, 2024 | €0.01658 | €0.01658 | €0.01656 | €0.01658 | €2 | €0 |
Nov 23, 2024 | €0.01658 | €0.01660 | €0.01657 | €0.01658 | €2 | €0 |
Nov 22, 2024 | €0.01658 | €0.01658 | €0.01656 | €0.01658 | €2 | €0 |
Nov 21, 2024 | €0.01656 | €0.01658 | €0.01655 | €0.01658 | €2 | €0 |
Nov 20, 2024 | €0.01658 | €0.01659 | €0.01656 | €0.01656 | €2 | €0 |
Nov 19, 2024 | €0.01657 | €0.01659 | €0.01657 | €0.01658 | €2 | €0 |
Nov 18, 2024 | €0.01656 | €0.01658 | €0.01656 | €0.01657 | €2 | €0 |
Nov 17, 2024 | €0.01657 | €0.01657 | €0.01656 | €0.01656 | €2 | €0 |
Nov 16, 2024 | €0.01657 | €0.01657 | €0.01656 | €0.01657 | €2 | €0 |
Nov 15, 2024 | €0.01656 | €0.01657 | €0.01656 | €0.01657 | €2 | €0 |
Nov 11, 2024 | €0.01657 | €0.01660 | €0.01657 | €0.01658 | €2 | €0 |
Nov 7, 2024 | €0.01657 | €0.01659 | €0.01656 | €0.01657 | €2 | €0 |
Nov 3, 2024 | €0.01665 | €0.01666 | €0.01664 | €0.01665 | €11 | €0 |
Oct 31, 2024 | €0.01664 | €0.01665 | €0.01662 | €0.01663 | €11 | €0 |
Oct 28, 2024 | €0.01663 | €0.01665 | €0.01662 | €0.01664 | €11 | €0 |
Oct 25, 2024 | €0.01664 | €0.01665 | €0.01660 | €0.01662 | €11 | €0 |
Oct 21, 2024 | €0.01664 | €0.01665 | €0.01663 | €0.01664 | €11 | €0 |
Oct 18, 2024 | €0.01664 | €0.01665 | €0.01664 | €0.01665 | €11 | €0 |
Oct 17, 2024 | €0.01665 | €0.01666 | €0.01664 | €0.01664 | €11 | €0 |
Oct 16, 2024 | €0.02642 | €0.02645 | €0.01664 | €0.01665 | €11 | €0 |
Statistiche prezzi SmartFi
Advanced chart
Technical analysis
Informazioni su SmartFi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SmartFi oggi?
Copy link to sectionIl prezzo SMTF è attualmente di €0.03. Il prezzo di SmartFi ha subito una variazione del +54.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di SmartFi in tempo reale per monitorare il prezzo SMTF/EUR in tempo reale sopra o confrontare il valore di SmartFi oggi con la sua performance passata utilizzando “Cronologia prezzi SmartFi” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMTF?
Copy link to sectionL’offerta circolante è di 0.00 SMTF, su un’offerta massima totale di 1,000,000,000.00 SMTF.
Dove posso comprare SmartFi?
Copy link to sectionPuoi buy SmartFi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SmartFi?
Copy link to sectionIl modo più semplice per investire in SmartFi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SmartFi