SO-COL (SIMP)
SO-COL (SIMP)
Il prezzo di SO-COL è €0.00, con una variazione del +48.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SO-COL, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000220040403 |
24h Minimo | €0.000220040403 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
SO-COL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIMP/USDT | €0.000825561862 | €210.22 | €38.82 | 13,910 | Recentemente |
2 |
![]() |
SIMP/WETH | €0.000387895506 | - | - | 264 | Recentemente |
3 |
![]() |
SIMP/USDT | €0.000219951921 | - | - | 1,622 | Recentemente |
4 |
![]() |
SIMP/USDT | €0.000965246175 | €79.36 | €104.09 | 49,593 | Recentemente |
5 |
![]() |
SIMP/WETH | €0.000799363896 | - | - | 2,824 | Recentemente |
6 |
![]() |
SIMP/USDT | €0.000961017855 | - | - | 3,052 | Recentemente |
7 |
![]() |
SIMP/USDT | €0.001304542428 | €1,326.39 | €1,578.25 | 511,877 | Recentemente |
8 |
![]() |
SIMP/WETH | €0.001398701829 | - | - | 33,231 | Recentemente |
9 |
![]() |
SIMP/USDT | €0.001284510762 | €73.60 | €238.09 | 124,997 | Recentemente |
10 |
![]() |
SIMP/USDT | €0.000675359603 | - | - | 13 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SO-COL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 24, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 22, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 21, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 20, 2024 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0.000220040403 | €0 | €0 |
Dec 18, 2024 | €0.000200531325 | €0.000200531325 | €0.000112938688 | €0.000112977390 | €454 | €0 |
Dec 15, 2024 | €0.000216039916 | €0.000260692870 | €0.000215977484 | €0.000218822190 | €393 | €0 |
Dec 12, 2024 | €0.000263275958 | €0.000267365075 | €0.000220223474 | €0.000226935931 | €2,291 | €0 |
Dec 11, 2024 | €0.000215242836 | €0.000511264506 | €0.000215146615 | €0.000263275958 | €1,314 | €0 |
Dec 9, 2024 | €0.000237851640 | €0.000258462493 | €0.000237765151 | €0.000257335098 | €69 | €0 |
Dec 8, 2024 | €0.000231778357 | €0.000254692085 | €0.000198215278 | €0.000237804286 | €81 | €0 |
Dec 7, 2024 | €0.000254834244 | €0.000254885873 | €0.000226579727 | €0.000236982102 | €80 | €0 |
Dec 6, 2024 | €0.000260845427 | €0.000260884306 | €0.000224388532 | €0.000254834244 | €499 | €0 |
Dec 5, 2024 | €0.000239187408 | €0.000272870152 | €0.000238846519 | €0.000261132951 | €223 | €0 |
Dec 4, 2024 | €0.000234955093 | €0.000272871091 | €0.000203379694 | €0.000239187408 | €321 | €0 |
Dec 1, 2024 | €0.000230441588 | €0.000260560659 | €0.000210009812 | €0.000260524258 | €407 | €0 |
Nov 29, 2024 | €0.000239022970 | €0.000240322393 | €0.000229995047 | €0.000230010627 | €263 | €0 |
Nov 28, 2024 | €0.000231892610 | €0.000239640479 | €0.000231708366 | €0.000239022970 | €26 | €0 |
Nov 25, 2024 | €0.000188332693 | €0.000223725048 | €0.000182758869 | €0.000197077891 | €246 | €0 |
Nov 24, 2024 | €0.000221273393 | €0.000242853934 | €0.000184109835 | €0.000188332693 | €247 | €0 |
Nov 23, 2024 | €0.000226383606 | €0.000230221890 | €0.000202596107 | €0.000221273393 | €172 | €0 |
Nov 22, 2024 | €0.000218524183 | €0.000228606243 | €0.000189743692 | €0.000226383606 | €115 | €0 |
Nov 21, 2024 | €0.000230161360 | €0.000285634200 | €0.000211151510 | €0.000218524183 | €1,265 | €0 |
Nov 20, 2024 | €0.000230579301 | €0.000268516757 | €0.000211218203 | €0.000230161360 | €115 | €0 |
Nov 19, 2024 | €0.000246782515 | €0.000276869438 | €0.000214694869 | €0.000230579301 | €133 | €0 |
Nov 16, 2024 | €0.000231141313 | €0.000268443930 | €0.000231098059 | €0.000245479904 | €105 | €0 |
Nov 14, 2024 | €0.000268398451 | €0.000276632406 | €0.000250471286 | €0.000251081245 | €95 | €0 |
Oct 28, 2024 | €0.000341807719 | €0.000342157935 | €0.000270738008 | €0.000270778212 | €5 | €0 |
Oct 19, 2024 | €0.000354717256 | €0.000369999304 | €0.000351208181 | €0.000369947895 | €33 | €0 |
Oct 17, 2024 | €0.000367616570 | €0.000367890996 | €0.000312233216 | €0.000354652189 | €130 | €0 |
Oct 16, 2024 | €0.000386459816 | €0.000386599059 | €0.000361929140 | €0.000367616570 | €5 | €0 |
Oct 14, 2024 | €0.000329558528 | €0.000390054770 | €0.000320087825 | €0.000385823420 | €487 | €0 |
Oct 12, 2024 | €0.000366651591 | €0.000386477421 | €0.000366614730 | €0.000386368777 | €13 | €0 |
Sep 24, 2024 | €0.000340732187 | €0.000379395332 | €0.000304761626 | €0.000304786750 | €104 | €0 |
Sep 23, 2024 | €0.000349618519 | €0.000356443721 | €0.000313656093 | €0.000340732187 | €87 | €0 |
Sep 18, 2024 | €0.000305001782 | €0.000346177372 | €0.000305001782 | €0.000337609105 | €659 | €0 |
Jul 22, 2024 | €0.001023010736 | €0.001088472803 | €0.001022784919 | €0.001028420784 | €20,663 | €0 |
Jul 15, 2024 | €0.000919100526 | €0.000994907417 | €0.000912514367 | €0.000980890001 | €108,569 | €0 |
Jul 7, 2024 | €0.000779162885 | €0.000800457663 | €0.000755761454 | €0.000779493681 | €96,928 | €0 |
Jun 28, 2024 | €0.000844483101 | €0.000936207584 | €0.000840979321 | €0.000865398754 | €107,338 | €0 |
Jun 25, 2024 | €0.000885124431 | €0.001035499729 | €0.000879932554 | €0.000981931857 | €119,941 | €0 |
Jun 2, 2024 | €0.001115687342 | €0.001137039626 | €0.001056779076 | €0.001061572470 | €96,426 | €0 |
May 27, 2024 | €0.001156085417 | €0.001191684097 | €0.001147127870 | €0.001184611180 | €105,706 | €0 |
May 23, 2024 | €0.001217379231 | €0.001225515193 | €0.001123911560 | €0.001133453600 | €135,992 | €0 |
May 17, 2024 | €0.001072065114 | €0.001140836961 | €0.001051256716 | €0.001052608626 | €95,180 | €0 |
May 16, 2024 | €0.001086010582 | €0.001131724992 | €0.001040250737 | €0.001070664452 | €104,195 | €0 |
May 6, 2024 | €0.001104928746 | €0.001176931402 | €0.001050920149 | €0.001107241799 | €102,216 | €0 |
Apr 26, 2024 | €0.001202696935 | €0.001251314966 | €0.001165685191 | €0.001186830690 | €179,382 | €0 |
Apr 25, 2024 | €0.001354834563 | €0.001361190643 | €0.001154175670 | €0.001202696935 | €23,101 | €0 |
Apr 24, 2024 | €0.001335266031 | €0.001736694848 | €0.001295463739 | €0.001354741491 | €51,411 | €0 |
Apr 14, 2024 | €0.001724877007 | €0.001838004224 | €0.001724666507 | €0.001837335788 | €8,833 | €0 |
Apr 3, 2024 | €0.002401853566 | €0.002435284631 | €0.002305389699 | €0.002329113007 | €8,120 | €0 |
Mar 1, 2024 | €0.001916452208 | €0.001930323020 | €0.001811506774 | €0.001897042322 | €33,107 | €0 |
Feb 26, 2024 | €0.002134717473 | €0.002140986451 | €0.002045272017 | €0.002070729597 | €31,657 | €0 |
Feb 23, 2024 | €0.002083342453 | €0.002158595899 | €0.002048069240 | €0.002151200562 | €114,203 | €0 |
Feb 17, 2024 | €0.001840682494 | €0.002164838003 | €0.001839242929 | €0.002001884830 | €83,618 | €0 |
Feb 5, 2024 | €0.001696774384 | €0.002005783177 | €0.001672298106 | €0.001775413232 | €146,435 | €0 |
Jan 24, 2024 | €0.001641551546 | €0.001751446434 | €0.001588073527 | €0.001630182512 | €64,662 | €0 |
Jan 12, 2024 | €0.002104907793 | €0.002246102686 | €0.002009053094 | €0.002026852690 | €57,922 | €0 |
Jan 9, 2024 | €0.002070957124 | €0.002135789803 | €0.001906021156 | €0.001929057492 | €60,405 | €0 |
Jan 7, 2024 | €0.002416967961 | €0.002448438379 | €0.002220559775 | €0.002308114538 | €106,186 | €0 |
Jan 5, 2024 | €0.002290565123 | €0.002782004042 | €0.002185380441 | €0.002465104142 | €209,034 | €0 |
Jan 4, 2024 | €0.002293402576 | €0.002297857191 | €0.002216882916 | €0.002290606603 | €159,049 | €0 |
Jan 3, 2024 | €0.002508370097 | €0.002537061494 | €0.002208291250 | €0.002281645438 | €133,714 | €0 |
Jan 2, 2024 | €0.002830757766 | €0.002831542820 | €0.002504056211 | €0.002508060346 | €140,996 | €0 |
Jan 1, 2024 | €0.003034743099 | €0.003034743099 | €0.002734945696 | €0.002829744902 | €53,830 | €0 |
Dec 31, 2023 | €0.003094718129 | €0.003094718129 | €0.002882361575 | €0.003034671767 | €69,282 | €0 |
Dec 30, 2023 | €0.003220869642 | €0.003231183702 | €0.003064917062 | €0.003094793862 | €90,417 | €0 |
Dec 28, 2023 | €0.002967107415 | €0.003049325140 | €0.002775500562 | €0.002821140538 | €70,854 | €0 |
Dec 25, 2023 | €0.002741644905 | €0.002848929446 | €0.002228057014 | €0.002739310746 | €68,419 | €0 |
Dec 23, 2023 | €0.003070374680 | €0.003150616717 | €0.002432491976 | €0.003144121679 | €138,855 | €0 |
Dec 21, 2023 | €0.003126962946 | €0.003127541930 | €0.002672329534 | €0.003048572894 | €75,488 | €0 |
Dec 19, 2023 | €0.002679580774 | €0.002679643391 | €0.002210052964 | €0.002212976657 | €62,008 | €0 |
Dec 18, 2023 | €0.002685008991 | €0.002685008991 | €0.002565155126 | €0.002680065027 | €35,210 | €0 |
Dec 16, 2023 | €0.002741336012 | €0.002894942348 | €0.002736389020 | €0.002853931127 | €61,600 | €0 |
Dec 15, 2023 | €0.002673894404 | €0.002917504995 | €0.002606932582 | €0.002741612396 | €70,517 | €0 |
Dec 13, 2023 | €0.002719443257 | €0.002720891265 | €0.002373868202 | €0.002489576665 | €31,417 | €0 |
Dec 12, 2023 | €0.002541935585 | €0.002746682470 | €0.002540921640 | €0.002719713622 | €55,068 | €0 |
Dec 11, 2023 | €0.002938575188 | €0.003212087901 | €0.002380886322 | €0.002542151009 | €158,594 | €0 |
Dec 10, 2023 | €0.002394666324 | €0.003030587461 | €0.002394666324 | €0.002938443192 | €106,936 | €0 |
Dec 9, 2023 | €0.002658767878 | €0.002739553152 | €0.002340221896 | €0.002394621078 | €31,488 | €0 |
Dec 7, 2023 | €0.003028647527 | €0.003063682761 | €0.002831617146 | €0.002994547005 | €54,872 | €0 |
Dec 6, 2023 | €0.003076612134 | €0.003225304998 | €0.003007207892 | €0.003028984916 | €30,238 | €0 |
Dec 5, 2023 | €0.003133860921 | €0.003733153190 | €0.003025832334 | €0.003077423627 | €205,376 | €0 |
Dec 4, 2023 | €0.002763920743 | €0.003144588626 | €0.002444535056 | €0.003133485849 | €148,195 | €0 |
Dec 2, 2023 | €0.002681867711 | €0.002732120005 | €0.002424364014 | €0.002714602875 | €40,561 | €0 |
Dec 1, 2023 | €0.002251377549 | €0.003000351314 | €0.002245801059 | €0.002681953309 | €120,370 | €0 |
Nov 30, 2023 | €0.002151089774 | €0.002308471024 | €0.002146528601 | €0.002251502143 | €37,715 | €0 |
Nov 22, 2023 | €0.001688570540 | €0.001844565680 | €0.001420062502 | €0.001823208356 | €34,611 | €0 |
Nov 21, 2023 | €0.001907245421 | €0.001907278641 | €0.001589730820 | €0.001689563700 | €31,597 | €0 |
Nov 15, 2023 | €0.001643959534 | €0.001710654655 | €0.001519959701 | €0.001600367871 | €33,853 | €0 |
Nov 11, 2023 | €0.001486115216 | €0.001684275216 | €0.001455077884 | €0.001684151232 | €77,300 | €0 |
Nov 7, 2023 | €0.001530857573 | €0.001533995588 | €0.001203412004 | €0.001234471437 | €68,994 | €0 |
Nov 3, 2023 | €0.001336323673 | €0.001365008732 | €0.001293942896 | €0.001327279757 | €45,661 | €0 |
Oct 28, 2023 | €0.001437837445 | €0.001437971841 | €0.001339264573 | €0.001341239940 | €58,201 | €0 |
Oct 23, 2023 | €0.001449414683 | €0.001550607249 | €0.001440010378 | €0.001525497503 | €59,088 | €0 |
Oct 22, 2023 | €0.001549855140 | €0.001566760357 | €0.001438844615 | €0.001463237806 | €109,876 | €0 |
Oct 19, 2023 | €0.001232616563 | €0.001762043905 | €0.001215712713 | €0.001703552618 | €127,993 | €0 |
Oct 16, 2023 | €0.001399984334 | €0.001442734592 | €0.001311737479 | €0.001346302577 | €23,305 | €0 |
Oct 11, 2023 | €0.001522892767 | €0.001705921680 | €0.001459526415 | €0.001474230315 | €49,420 | €0 |
Statistiche prezzi SO-COL
Advanced chart
Technical analysis
Informazioni su SO-COL
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SO-COL oggi?
Copy link to sectionIl prezzo SIMP è attualmente di €0.00. Il prezzo di SO-COL ha subito una variazione del +16.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di SO-COL in tempo reale per monitorare il prezzo SIMP/EUR in tempo reale sopra o confrontare il valore di SO-COL oggi con la sua performance passata utilizzando “Cronologia prezzi SO-COL” nella parte superiore di questa pagina.
Qual è l’offerta totale di SIMP?
Copy link to sectionL’offerta circolante è di 0.00 SIMP, su un’offerta massima totale di 1,000,000,000.00 SIMP.
Dove posso comprare SO-COL?
Copy link to sectionPuoi buy SO-COL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SO-COL?
Copy link to sectionIl modo più semplice per investire in SO-COL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SO-COL