Club Atletico Independiente (CAI)
Club Atletico Independiente (CAI)
Il prezzo di Club Atletico Independiente è €0.00, con una variazione del +31.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Club Atletico Independiente, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.14 |
24h Minimo | €0.14 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.44M |
Offerta massima | - |
Club Atletico Independiente mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAI/CHZ | €0.15 | - | - | 256 | Recentemente |
2 |
![]() |
CAI/CHZ | €0.30 | €14.06 | €145.06 | 14,572 | Recentemente |
3 |
![]() |
CAI/CHZ | €0.28 | €2.82 | €17.22 | 13,006 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Club Atletico Independiente cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.03734 | €0.03734 | €0.03198 | €0.03242 | €49,927 | €0 |
Jan 22, 2025 | €0.03885 | €0.03909 | €0.03722 | €0.03722 | €6,972 | €0 |
Jan 7, 2025 | €0.07908 | €0.08210 | €0.07221 | €0.07279 | €50,956 | €0 |
Dec 30, 2024 | €0.07360 | €0.10120 | €0.07360 | €0.07858 | €314,642 | €0 |
Dec 20, 2024 | €0.07871 | €0.08563 | €0.07204 | €0.08533 | €57,638 | €0 |
Dec 5, 2024 | €0.13768 | €0.14590 | €0.13389 | €0.13841 | €98,640 | €0 |
Nov 24, 2024 | €0.09156 | €0.10477 | €0.09156 | €0.10336 | €113,967 | €0 |
Nov 19, 2024 | €0.06551 | €0.07390 | €0.06081 | €0.07090 | €168,860 | €0 |
Nov 14, 2024 | €0.06164 | €0.06252 | €0.05273 | €0.05312 | €161,902 | €0 |
Oct 31, 2024 | €0.001498782395 | €0.001498884624 | €0.001331316516 | €0.001331428756 | €532 | €0 |
Oct 16, 2024 | €0.14466 | €0.14466 | €0.14466 | €0.14466 | €0 | €138,386 |
Oct 15, 2024 | €0.14466 | €0.14466 | €0.14466 | €0.14466 | €0 | €138,386 |
Oct 14, 2024 | €0.14466 | €0.14466 | €0.14466 | €0.14466 | €0 | €138,386 |
Oct 9, 2024 | €0.10759 | €0.15156 | €0.10759 | €0.14466 | €0 | €138,386 |
Oct 8, 2024 | €0.11169 | €0.11660 | €0.10393 | €0.10759 | €136 | €102,920 |
Oct 6, 2024 | €0.10110 | €0.11453 | €0.09931 | €0.10329 | €77 | €98,814 |
Sep 29, 2024 | €0.11811 | €0.14591 | €0.11585 | €0.14286 | €160 | €136,663 |
Sep 24, 2024 | €0.14206 | €0.15028 | €0.13841 | €0.14844 | €167 | €142,002 |
Sep 23, 2024 | €0.13490 | €0.14529 | €0.13213 | €0.14206 | €147 | €135,897 |
Sep 19, 2024 | €0.12799 | €0.13305 | €0.12453 | €0.12481 | €250 | €119,400 |
Sep 17, 2024 | €0.11924 | €0.12551 | €0.11809 | €0.12146 | €663 | €116,190 |
Jul 17, 2024 | €0.16635 | €0.17063 | €0.15930 | €0.16507 | €2 | €157,916 |
Jul 7, 2024 | €0.17707 | €0.17707 | €0.14746 | €0.14766 | €69 | €141,260 |
Jul 6, 2024 | €0.15395 | €0.17774 | €0.15356 | €0.17707 | €2 | €169,395 |
Jul 1, 2024 | €0.17228 | €0.18008 | €0.15661 | €0.16401 | €7 | €156,895 |
Jun 27, 2024 | €0.17629 | €0.18689 | €0.14572 | €0.18284 | €19 | €174,916 |
May 31, 2024 | €0.18558 | €0.20475 | €0.17246 | €0.19500 | €148 | €186,543 |
May 25, 2024 | €0.19045 | €0.23113 | €0.18980 | €0.21684 | €86 | €207,439 |
May 20, 2024 | €0.18543 | €0.21012 | €0.18445 | €0.20931 | €36 | €200,229 |
May 6, 2024 | €0.20691 | €0.21745 | €0.19866 | €0.19866 | €51 | €190,041 |
May 5, 2024 | €0.20354 | €0.20878 | €0.19824 | €0.20691 | €4 | €197,934 |
May 2, 2024 | €0.21204 | €0.21204 | €0.19445 | €0.20564 | €11 | €196,721 |
Apr 25, 2024 | €0.23972 | €0.24475 | €0.22401 | €0.23851 | €8 | €228,165 |
Apr 24, 2024 | €0.23276 | €0.25470 | €0.22828 | €0.23972 | €6 | €229,329 |
Apr 9, 2024 | €0.25888 | €0.26873 | €0.24241 | €0.25284 | €19 | €241,873 |
Apr 5, 2024 | €0.27026 | €0.30919 | €0.23633 | €0.28763 | €755 | €275,161 |
Mar 22, 2024 | €0.26521 | €0.27263 | €0.24298 | €0.24993 | €5 | €239,087 |
Mar 17, 2024 | €0.25408 | €0.28397 | €0.22160 | €0.26888 | €255 | €257,216 |
Mar 6, 2024 | €0.24029 | €0.28136 | €0.22009 | €0.24321 | €289 | €232,666 |
Mar 5, 2024 | €0.24495 | €0.26561 | €0.21049 | €0.24029 | €195 | €229,872 |
Mar 3, 2024 | €0.26498 | €0.29722 | €0.23450 | €0.25179 | €182 | €240,869 |
Mar 2, 2024 | €0.26697 | €0.28243 | €0.25657 | €0.26498 | €27 | €253,492 |
Mar 1, 2024 | €0.25596 | €0.28771 | €0.24405 | €0.26697 | €243 | €255,393 |
Feb 27, 2024 | €0.26442 | €0.28386 | €0.22717 | €0.25210 | €210 | €241,172 |
Feb 26, 2024 | €0.25569 | €0.27558 | €0.25051 | €0.26442 | €45 | €252,957 |
Feb 25, 2024 | €0.26570 | €0.27150 | €0.25377 | €0.25569 | €8 | €244,602 |
Feb 6, 2024 | €0.22129 | €0.25802 | €0.22129 | €0.25679 | €141 | €245,653 |
Feb 1, 2024 | €0.24602 | €0.28628 | €0.24113 | €0.27877 | €97 | €266,684 |
Jan 28, 2024 | €0.27848 | €0.29948 | €0.26163 | €0.26584 | €92 | €254,312 |
Jan 26, 2024 | €0.30180 | €0.31623 | €0.27899 | €0.27900 | €85 | €266,898 |
Jan 23, 2024 | €0.26602 | €0.28179 | €0.21118 | €0.27484 | €2,104 | €262,922 |
Jan 21, 2024 | €0.28789 | €0.30292 | €0.26636 | €0.28435 | €10,558 | €272,019 |
Jan 15, 2024 | €0.28249 | €0.30728 | €0.27346 | €0.28923 | €12,970 | €276,690 |
Jan 8, 2024 | €0.25090 | €0.28099 | €0.23816 | €0.27614 | €11,085 | €264,167 |
Jan 3, 2024 | €0.30199 | €0.30213 | €0.25088 | €0.26465 | €10,625 | €253,174 |
Dec 28, 2023 | €0.30394 | €0.31294 | €0.28860 | €0.29799 | €11,338 | €285,066 |
Dec 14, 2023 | €0.27417 | €0.27533 | €0.25158 | €0.26726 | €387 | €255,670 |
Dec 7, 2023 | €0.26263 | €0.30053 | €0.25628 | €0.27572 | €2,275 | €263,761 |
Dec 6, 2023 | €0.26272 | €0.28035 | €0.24880 | €0.26260 | €897 | €251,209 |
Nov 29, 2023 | €0.24194 | €0.24989 | €0.23444 | €0.24162 | €4,893 | €231,139 |
Oct 29, 2023 | €0.23684 | €0.24118 | €0.22922 | €0.23411 | €9,451 | €196,222 |
Oct 20, 2023 | €0.23687 | €0.25353 | €0.18391 | €0.22911 | €392 | €192,032 |
Oct 15, 2023 | €0.23954 | €0.24337 | €0.22621 | €0.23672 | €9,303 | €198,413 |
Oct 12, 2023 | €0.23972 | €0.24019 | €0.22984 | €0.23416 | €8,998 | €196,267 |
Oct 8, 2023 | €0.27048 | €0.27250 | €0.25936 | €0.26586 | €11,039 | €222,837 |
Oct 7, 2023 | €0.27256 | €0.27852 | €0.26081 | €0.27046 | €10,540 | €226,694 |
Oct 6, 2023 | €0.27267 | €0.27637 | €0.25794 | €0.27256 | €10,566 | €228,453 |
Oct 5, 2023 | €0.26802 | €0.28103 | €0.25931 | €0.27268 | €11,585 | €228,547 |
Oct 3, 2023 | €0.27090 | €0.29764 | €0.25362 | €0.26415 | €10,263 | €221,400 |
Oct 2, 2023 | €0.28421 | €0.28503 | €0.25532 | €0.27091 | €9,803 | €227,064 |
Oct 1, 2023 | €0.27889 | €0.28722 | €0.26274 | €0.28426 | €11,135 | €238,255 |
Sep 30, 2023 | €0.27160 | €0.29076 | €0.26024 | €0.27890 | €9,820 | €233,761 |
Sep 29, 2023 | €0.26971 | €0.28754 | €0.25174 | €0.27161 | €10,928 | €227,652 |
Sep 25, 2023 | €0.27214 | €0.28000 | €0.25122 | €0.25691 | €11,097 | €215,336 |
Sep 23, 2023 | €0.25953 | €0.26575 | €0.24237 | €0.25139 | €10,427 | €210,703 |
Sep 21, 2023 | €0.26894 | €0.27923 | €0.25139 | €0.26692 | €10,627 | €223,720 |
Sep 8, 2023 | €0.28973 | €0.30535 | €0.27958 | €0.29253 | €12,601 | €245,186 |
Sep 7, 2023 | €0.29293 | €0.29331 | €0.27390 | €0.28973 | €11,222 | €242,838 |
Sep 5, 2023 | €0.29345 | €0.30759 | €0.29106 | €0.29909 | €11,071 | €250,685 |
Sep 2, 2023 | €0.29028 | €0.29497 | €0.28508 | €0.29153 | €11,030 | €244,352 |
Aug 31, 2023 | €0.31410 | €0.32754 | €0.28865 | €0.29067 | €13,139 | €243,632 |
Aug 30, 2023 | €0.29985 | €0.33152 | €0.28991 | €0.31409 | €14,212 | €263,263 |
Aug 29, 2023 | €0.28160 | €0.30763 | €0.27906 | €0.29986 | €14,173 | €251,333 |
Aug 28, 2023 | €0.29439 | €0.31313 | €0.27304 | €0.28160 | €12,032 | €236,029 |
Aug 27, 2023 | €0.27671 | €0.30137 | €0.27076 | €0.29442 | €11,378 | €246,771 |
Aug 26, 2023 | €0.28086 | €0.29800 | €0.26322 | €0.27671 | €12,906 | €231,927 |
Aug 25, 2023 | €0.30373 | €0.30373 | €0.26613 | €0.28086 | €12,253 | €235,410 |
Aug 24, 2023 | €0.31367 | €0.32002 | €0.28586 | €0.30377 | €12,894 | €254,611 |
Aug 23, 2023 | €0.29569 | €0.33286 | €0.27676 | €0.31367 | €14,454 | €262,911 |
Aug 22, 2023 | €0.28784 | €0.30844 | €0.28236 | €0.29568 | €11,897 | €247,827 |
Aug 21, 2023 | €0.30049 | €0.31465 | €0.28331 | €0.28787 | €11,178 | €241,280 |
Aug 20, 2023 | €0.28992 | €0.31593 | €0.27711 | €0.30049 | €11,862 | €251,865 |
Aug 19, 2023 | €0.27241 | €0.33699 | €0.26541 | €0.28991 | €12,743 | €242,995 |
Aug 18, 2023 | €0.23443 | €0.30403 | €0.22615 | €0.27242 | €10,460 | €228,330 |
Aug 17, 2023 | €0.23733 | €0.24937 | €0.20360 | €0.23444 | €9,114 | €196,502 |
Aug 16, 2023 | €0.25253 | €0.25624 | €0.23291 | €0.23732 | €8,566 | €198,916 |
Aug 15, 2023 | €0.26470 | €0.26949 | €0.24343 | €0.25254 | €9,742 | €211,666 |
Aug 14, 2023 | €0.27273 | €0.27652 | €0.25870 | €0.26469 | €10,137 | €221,857 |
Aug 13, 2023 | €0.28111 | €0.29454 | €0.26062 | €0.27273 | €12,719 | €228,594 |
Aug 12, 2023 | €0.26886 | €0.33037 | €0.25629 | €0.28110 | €13,713 | €235,608 |
Statistiche prezzi Club Atletico Independiente
Advanced chart
Technical analysis
Informazioni su Club Atletico Independiente
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Club Atletico Independiente oggi?
Copy link to sectionIl prezzo CAI è attualmente di €0.00. Il prezzo di Club Atletico Independiente ha subito una variazione del +15.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di Club Atletico Independiente in tempo reale per monitorare il prezzo CAI/EUR in tempo reale sopra o confrontare il valore di Club Atletico Independiente oggi con la sua performance passata utilizzando “Cronologia prezzi Club Atletico Independiente” nella parte superiore di questa pagina.
Qual è l’offerta totale di CAI?
Copy link to sectionL’offerta circolante è di 1,438,785.00 CAI, su un’offerta massima totale di 0.00 CAI.
Dove posso comprare Club Atletico Independiente?
Copy link to sectionPuoi buy Club Atletico Independiente su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Club Atletico Independiente?
Copy link to sectionIl modo più semplice per investire in Club Atletico Independiente è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Club Atletico Independiente