HiFi Gaming Society (HIFI)
HiFi Gaming Society (HIFI)
Il prezzo di HiFi Gaming Society è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HiFi Gaming Society, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000003069074 |
24h Minimo | €0.000003069074 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
HiFi Gaming Society mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFI/USDT | €0.29 | €78,599.12 | €17,305.01 | 132,267 | Recentemente |
2 |
![]() |
HIFI/ETH | €0.29 | €8,445.59 | €3,710.79 | 4,035 | Recentemente |
3 |
![]() |
HIFI/USDT | €0.29 | €4,055.54 | €6,481.70 | 641 | Recentemente |
4 |
![]() |
HIFI/USDC | €0.29 | - | - | 5,068 | Recentemente |
5 |
![]() |
HIFI/USDT | €0.29 | €200,900.79 | €189,770.42 | 90,650 | Recentemente |
6 |
![]() |
HIFI/ETH | €0.29 | €9,206.62 | €11,228.56 | 3,475 | Recentemente |
7 |
![]() |
HIFI/USDT | €0.29 | €47,191.49 | €1,020.74 | 16,971 | Recentemente |
8 |
![]() |
HIFI/USDT | €0.29 | €18,787.94 | €21,541.07 | 28,546 | Recentemente |
9 |
![]() |
HIFI/USDT | €0.29 | €2,165.86 | €1,339.93 | 3,451 | Recentemente |
10 |
![]() |
HIFI/USDT | €0.29 | €75,462.48 | €108,696.62 | 0 | Recentemente |
1 |
![]() |
HIFI/USDT | €0.29 | - | - | 672,817 | Recentemente | Nessun dato trovato |
HiFi Gaming Society cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.49333 | €0.49696 | €0.47457 | €0.47558 | €9,871,702 | €67,413,826 |
Jan 13, 2025 | €0.55466 | €0.57915 | €0.48405 | €0.53592 | €31,389,379 | €75,945,133 |
Jan 10, 2025 | €0.57668 | €0.58758 | €0.53171 | €0.54352 | €34,808,632 | €77,022,019 |
Jan 7, 2025 | €0.54617 | €0.58222 | €0.50149 | €0.50200 | €42,864,905 | €71,136,128 |
Jan 6, 2025 | €0.53049 | €0.55992 | €0.51704 | €0.54617 | €19,112,582 | €77,396,012 |
Dec 25, 2024 | €0.50441 | €0.51030 | €0.49288 | €0.50503 | €7,333,086 | €71,503,442 |
Dec 18, 2024 | €0.52561 | €0.52780 | €0.47346 | €0.47550 | €16,075,740 | €67,319,134 |
Dec 16, 2024 | €0.58065 | €0.59680 | €0.54523 | €0.56087 | €11,084,706 | €79,404,825 |
Dec 9, 2024 | €0.70898 | €0.72802 | €0.52637 | €0.58055 | €53,640,621 | €82,181,349 |
Dec 4, 2024 | €0.71786 | €0.72996 | €0.67787 | €0.71129 | €31,799,082 | €100,626,438 |
Dec 2, 2024 | €0.64904 | €0.65228 | €0.59257 | €0.63622 | €21,325,243 | €90,003,632 |
Dec 1, 2024 | €0.65365 | €0.65372 | €0.62365 | €0.64904 | €11,989,727 | €91,139,530 |
Nov 25, 2024 | €0.56861 | €0.59878 | €0.54639 | €0.56366 | €24,780,841 | €79,144,535 |
Nov 23, 2024 | €0.52270 | €0.55137 | €0.50992 | €0.53996 | €15,760,830 | €75,808,915 |
Nov 18, 2024 | €0.48440 | €0.52895 | €0.48118 | €0.52435 | €15,195,929 | €73,062,828 |
Nov 3, 2024 | €0.40731 | €0.41253 | €0.37492 | €0.38959 | €7,534,956 | €54,270,479 |
Oct 13, 2024 | €0.46062 | €0.47504 | €0.43550 | €0.44564 | €17,271,976 | €61,606,799 |
Oct 1, 2024 | €0.43550 | €0.45107 | €0.39522 | €0.40115 | €10,279,754 | €55,454,380 |
Sep 24, 2024 | €0.43711 | €0.43894 | €0.41751 | €0.43537 | €8,577,843 | €60,184,860 |
May 30, 2024 | €0.73728 | €0.75494 | €0.70489 | €0.70836 | €12,297,682 | €89,970,076 |
May 26, 2024 | €0.74806 | €0.79440 | €0.73375 | €0.76595 | €21,033,177 | €97,173,987 |
Apr 14, 2024 | €0.65537 | €0.73095 | €0.62388 | €0.71974 | €35,925,630 | €87,264,682 |
Apr 3, 2024 | €0.89064 | €0.93219 | €0.84987 | €0.89920 | €26,058,001 | €108,662,843 |
Jan 8, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jan 4, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jan 1, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 28, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 22, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 17, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 14, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 13, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 3, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 1, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 28, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 27, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 12, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 10, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 7, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 6, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Nov 4, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 17, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 16, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 9, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 8, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 5, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 3, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 2, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 30, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 25, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 20, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 10, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 8, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 5, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 4, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 3, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 2, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Sep 1, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 31, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 30, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 29, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 28, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 27, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 26, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 25, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 24, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 23, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 22, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 21, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 20, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 19, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 18, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 17, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 16, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 15, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 14, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 13, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 12, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 11, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 10, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 9, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 8, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 7, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 6, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 5, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 4, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 3, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 2, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 1, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 31, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 30, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 29, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 28, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 27, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 26, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 25, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 24, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 23, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 22, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 21, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jul 20, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Statistiche prezzi HiFi Gaming Society
Advanced chart
Technical analysis
Informazioni su HiFi Gaming Society
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HiFi Gaming Society oggi?
Copy link to sectionIl prezzo HIFI è attualmente di €0.00. Il prezzo di HiFi Gaming Society ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di HiFi Gaming Society in tempo reale per monitorare il prezzo HIFI/EUR in tempo reale sopra o confrontare il valore di HiFi Gaming Society oggi con la sua performance passata utilizzando “Cronologia prezzi HiFi Gaming Society” nella parte superiore di questa pagina.
Qual è l’offerta totale di HIFI?
Copy link to sectionL’offerta circolante è di 0.00 HIFI, su un’offerta massima totale di 1,000,000,000.00 HIFI.
Dove posso comprare HiFi Gaming Society?
Copy link to sectionPuoi buy HiFi Gaming Society su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HiFi Gaming Society?
Copy link to sectionIl modo più semplice per investire in HiFi Gaming Society è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HiFi Gaming Society