Unistake (UNISTAKE)
Unistake (UNISTAKE)
Il prezzo di Unistake è €0.00, con una variazione del -5.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Unistake, su come funziona e su come investire.
24h Cambio | -€0.000202975135 |
---|---|
24h Massimo | €0.004663811441 |
24h Minimo | €0.004309101667 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 221.30M |
Offerta massima | - |
Unistake mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNISTAKE/USDT | €0.004296570624 | €79.89 | €681.38 | 6,702 | Recentemente |
2 |
![]() |
UNISTAKE/ETH | €0.004297352400 | €13.63 | €17.81 | 98 | Recentemente |
3 |
![]() |
UNISTAKE/WETH | €0.003205712016 | - | - | 1,387 | Recentemente |
4 |
![]() |
UNISTAKE/USDT | €0.002903577552 | €7.77 | €14.87 | 12,280 | Recentemente |
5 |
![]() |
UNISTAKE/ETH | €0.002871568656 | - | - | 5,622 | Recentemente |
6 |
![]() |
UNISTAKE/WETH | €0.002853614160 | - | - | 28 | Recentemente |
7 |
![]() |
UNISTAKE/USDT | €0.002898957168 | €743.77 | €38.41 | 12,160 | Recentemente |
8 |
![]() |
UNISTAKE/ETH | €0.002894898960 | €101.83 | €22.61 | 5,777 | Recentemente |
9 |
![]() |
UNISTAKE/WETH | €0.002853614160 | - | - | 28 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Unistake cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €0.004161899370 | €0.004161899370 | €0.004161899370 | €0.004161899370 | €0 | €920,348 |
May 6, 2024 | €0.004538836586 | €0.004663811440 | €0.004309101666 | €0.004311012852 | €3,791 | €953,322 |
May 2, 2024 | €0.004242330579 | €0.004368058060 | €0.004186228921 | €0.004288698980 | €2,490 | €947,759 |
Apr 28, 2024 | €0.004574467243 | €0.007600385606 | €0.004573569018 | €0.004930065428 | €100,250 | €1,089,494 |
Apr 24, 2024 | €0.004977886020 | €0.005058299825 | €0.004423588220 | €0.004491678255 | €812 | €992,615 |
Apr 21, 2024 | €0.004927532183 | €0.005061834900 | €0.004627567595 | €0.005059493435 | €3 | €1,118,097 |
Apr 19, 2024 | €0.004659277678 | €0.004732208842 | €0.004385657816 | €0.004603029567 | €571 | €1,017,223 |
Apr 16, 2024 | €0.004591260569 | €0.004669561135 | €0.004561320063 | €0.004563536721 | €116 | €1,008,186 |
Apr 14, 2024 | €0.004187927383 | €0.004566451821 | €0.004182098603 | €0.004565519679 | €477 | €1,008,624 |
Apr 7, 2024 | €0.005157979400 | €0.005289275433 | €0.005153543217 | €0.005228917574 | €4,954 | €1,155,179 |
Apr 5, 2024 | €0.005132247943 | €0.005141022880 | €0.004921376221 | €0.005076762201 | €15,446 | €1,120,776 |
Apr 3, 2024 | €0.005059553204 | €0.005175512221 | €0.005020516698 | €0.005110738057 | €16,015 | €1,128,276 |
Mar 31, 2024 | €0.005399915821 | €0.005677263015 | €0.005336038846 | €0.005619786399 | €12,497 | €1,240,657 |
Mar 29, 2024 | €0.005232381707 | €0.007436766672 | €0.005091460979 | €0.005473292528 | €89,901 | €1,208,316 |
Mar 25, 2024 | €0.005124864671 | €0.005446107283 | €0.004973836479 | €0.005238783715 | €21,054 | €1,156,544 |
Mar 24, 2024 | €0.004931541351 | €0.005125146364 | €0.004872426347 | €0.005100089595 | €26,576 | €1,131,395 |
Mar 22, 2024 | €0.005257702474 | €0.005391702389 | €0.004778621229 | €0.004852918769 | €24,950 | €1,071,359 |
Mar 17, 2024 | €0.005084728586 | €0.005400874461 | €0.005014322726 | €0.005366926898 | €20,918 | €1,184,834 |
Mar 16, 2024 | €0.005518741922 | €0.005637794188 | €0.005050371332 | €0.005084728586 | €26,852 | €1,122,534 |
Mar 15, 2024 | €0.005756409666 | €0.005793907053 | €0.005299822842 | €0.005518741922 | €26,479 | €1,218,350 |
Mar 8, 2024 | €0.005739412160 | €0.005950761628 | €0.005697574003 | €0.005739652350 | €25,698 | €1,267,119 |
Mar 2, 2024 | €0.005133050458 | €0.005240313296 | €0.005027404771 | €0.005189779183 | €25,911 | €1,145,726 |
Mar 1, 2024 | €0.004923835150 | €0.005268826831 | €0.004839662485 | €0.005132786259 | €16,421 | €1,133,144 |
Feb 25, 2024 | €0.004566522966 | €0.004693706387 | €0.004527756192 | €0.004660661984 | €28,679 | €1,028,915 |
Feb 23, 2024 | €0.004587576294 | €0.004607063040 | €0.004427234288 | €0.004470113254 | €22,056 | €986,848 |
Feb 18, 2024 | €0.004286970429 | €0.004396405309 | €0.004250227955 | €0.004381400677 | €31,590 | €967,264 |
Feb 13, 2024 | €0.004045052884 | €0.004137730228 | €0.004034756083 | €0.004074800003 | €31,741 | €899,577 |
Feb 11, 2024 | €0.003834402238 | €0.003915906354 | €0.003829411719 | €0.003906832979 | €31,503 | €862,495 |
Feb 6, 2024 | €0.003496033304 | €0.003636423369 | €0.003491547232 | €0.003621033197 | €30,937 | €799,207 |
Feb 5, 2024 | €0.003508856045 | €0.003569942575 | €0.003468472599 | €0.003506079062 | €29,326 | €773,835 |
Feb 4, 2024 | €0.003555559189 | €0.003571342614 | €0.003494937753 | €0.003504321953 | €28,625 | €773,447 |
Feb 2, 2024 | €0.003516623736 | €0.003612542018 | €0.003500740037 | €0.003602628101 | €31,160 | €795,145 |
Feb 1, 2024 | €0.003559269981 | €0.003570254414 | €0.003459140521 | €0.003518066272 | €25,696 | €776,481 |
Jan 31, 2024 | €0.003599274981 | €0.003607965440 | €0.003477879446 | €0.003567378300 | €30,873 | €787,365 |
Jan 30, 2024 | €0.003543814801 | €0.003639067888 | €0.003518541971 | €0.003601984670 | €31,371 | €795,003 |
Jan 29, 2024 | €0.003452624269 | €0.003549315496 | €0.003439498132 | €0.003543814801 | €31,434 | €782,164 |
Jan 28, 2024 | €0.003482271079 | €0.003625019386 | €0.003406361278 | €0.003444343693 | €32,482 | €760,209 |
Jan 26, 2024 | €0.003576746780 | €0.006950367237 | €0.003288829561 | €0.003486613892 | €40,600 | €769,539 |
Jan 25, 2024 | €0.003728648381 | €0.006332231475 | €0.003525921571 | €0.003576746780 | €33,885 | €789,433 |
Jan 24, 2024 | €0.003391321303 | €0.003793966050 | €0.003375674812 | €0.003739437814 | €36,416 | €825,340 |
Jan 23, 2024 | €0.003533929408 | €0.003665145541 | €0.003351309010 | €0.003394867733 | €31,309 | €749,290 |
Jan 10, 2024 | €0.003582891756 | €0.003929362982 | €0.003573582390 | €0.003903621670 | €26,648 | €861,578 |
Jan 4, 2024 | €0.003420955737 | €0.003585699267 | €0.003385375603 | €0.003552036195 | €23,765 | €783,979 |
Jan 3, 2024 | €0.003709032050 | €0.003727964464 | €0.003387137541 | €0.003421335199 | €22,490 | €755,131 |
Jan 2, 2024 | €0.003655425414 | €0.003797143965 | €0.003604698194 | €0.003709237630 | €25,823 | €818,675 |
Jan 1, 2024 | €0.003570250953 | €0.003668112473 | €0.003486340335 | €0.003659929700 | €17,366 | €807,792 |
Dec 30, 2023 | €0.003630119074 | €0.003668871277 | €0.003526552640 | €0.003580879871 | €21,870 | €790,345 |
Dec 29, 2023 | €0.003712047003 | €0.003722326822 | €0.003580033903 | €0.003647226720 | €23,012 | €804,988 |
Dec 28, 2023 | €0.003618153002 | €0.003955324909 | €0.003602266143 | €0.003718458113 | €23,322 | €820,519 |
Dec 18, 2023 | €0.003515925102 | €0.003528700577 | €0.003305398689 | €0.003446952275 | €23,183 | €760,608 |
Dec 8, 2023 | €0.003592302243 | €0.003648769989 | €0.003535980540 | €0.003576466358 | €21,927 | €789,187 |
Dec 6, 2023 | €0.003932216555 | €0.004041719151 | €0.003372684898 | €0.003449909125 | €22,417 | €757,127 |
Nov 30, 2023 | €0.003197649535 | €0.003404746042 | €0.003126271745 | €0.003260914619 | €29,011 | €715,559 |
Nov 12, 2023 | €0.003286369908 | €0.003298281263 | €0.003196404333 | €0.003267112102 | €31,764 | €716,777 |
Nov 10, 2023 | €0.003338981308 | €0.003370003090 | €0.003282159986 | €0.003337411467 | €34,239 | €732,200 |
Nov 9, 2023 | €0.003004964170 | €0.003423022960 | €0.002970835686 | €0.003337397184 | €31,490 | €732,197 |
Nov 3, 2023 | €0.003068475374 | €0.003258847696 | €0.003044689405 | €0.003116180635 | €33,739 | €683,664 |
Oct 22, 2023 | €0.002774375227 | €0.002885215656 | €0.002725812508 | €0.002870217506 | €38,810 | €629,702 |
Oct 16, 2023 | €0.002666852091 | €0.002840671384 | €0.002637410963 | €0.002745189261 | €34,929 | €602,272 |
Oct 9, 2023 | €0.002865641335 | €0.002957145724 | €0.002680918629 | €0.002734568292 | €33,968 | €599,941 |
Oct 5, 2023 | €0.002792603239 | €0.003015787696 | €0.002737033836 | €0.002811282390 | €35,652 | €616,750 |
Oct 2, 2023 | €0.002954335254 | €0.003060571024 | €0.002856926667 | €0.002889689321 | €35,901 | €633,951 |
Sep 30, 2023 | €0.002827852491 | €0.002980511484 | €0.002769557162 | €0.002817352209 | €35,458 | €618,081 |
Sep 25, 2023 | €0.002757896438 | €0.002803863120 | €0.002715322467 | €0.002789370752 | €22,178 | €611,943 |
Sep 19, 2023 | €0.002817650665 | €0.002884273919 | €0.002776571229 | €0.002819028748 | €23,045 | €618,292 |
Sep 8, 2023 | €0.002840416036 | €0.002852036735 | €0.002786200212 | €0.002837557225 | €23,893 | €622,356 |
Sep 7, 2023 | €0.002834335085 | €0.002853387529 | €0.002794078169 | €0.002840175365 | €24,142 | €622,930 |
Sep 6, 2023 | €0.002831151189 | €0.002853437112 | €0.002785699824 | €0.002838199225 | €21,565 | €622,497 |
Sep 5, 2023 | €0.002823376749 | €0.002856587020 | €0.002769167928 | €0.002835354053 | €22,939 | €621,872 |
Sep 4, 2023 | €0.002826638338 | €0.002883088262 | €0.002788313011 | €0.002817967735 | €19,226 | €618,059 |
Sep 3, 2023 | €0.002871212508 | €0.002880364177 | €0.002790223068 | €0.002826770272 | €16,552 | €619,990 |
Sep 2, 2023 | €0.002833519069 | €0.002945936091 | €0.002793784444 | €0.002868596218 | €15,596 | €629,163 |
Sep 1, 2023 | €0.002868599261 | €0.002948302590 | €0.002785745654 | €0.002828400656 | €15,722 | €620,347 |
Aug 31, 2023 | €0.002922652741 | €0.003032064017 | €0.002835464720 | €0.002868464541 | €15,787 | €629,135 |
Aug 30, 2023 | €0.002921354732 | €0.003051838036 | €0.002819790306 | €0.002922710519 | €16,702 | €641,032 |
Aug 29, 2023 | €0.002899633947 | €0.003020050636 | €0.002856016286 | €0.002931147552 | €16,547 | €642,883 |
Aug 28, 2023 | €0.002888671501 | €0.002919987871 | €0.002830806351 | €0.002902097922 | €16,386 | €636,511 |
Aug 27, 2023 | €0.002902676644 | €0.003032037505 | €0.002872744499 | €0.002887061717 | €16,511 | €633,213 |
Aug 26, 2023 | €0.002927071155 | €0.003009000336 | €0.002863718767 | €0.002902700113 | €16,068 | €636,643 |
Aug 25, 2023 | €0.002886921803 | €0.002952232630 | €0.002812512434 | €0.002950101122 | €15,407 | €646,688 |
Aug 24, 2023 | €0.002918587157 | €0.003008331277 | €0.002858921583 | €0.002884956223 | €15,843 | €632,408 |
Aug 23, 2023 | €0.002850968164 | €0.002995154479 | €0.002772456007 | €0.002940662562 | €16,283 | €644,619 |
Aug 22, 2023 | €0.002973126683 | €0.002988331423 | €0.002786287891 | €0.002849758562 | €15,880 | €624,692 |
Aug 21, 2023 | €0.002942473161 | €0.002995005731 | €0.002865886312 | €0.002948475967 | €16,147 | €646,332 |
Aug 20, 2023 | €0.002907911266 | €0.002955787694 | €0.002807721272 | €0.002942843648 | €16,258 | €645,098 |
Aug 19, 2023 | €0.002823863776 | €0.002931860242 | €0.002817860979 | €0.002907864202 | €16,321 | €637,430 |
Aug 18, 2023 | €0.002944205196 | €0.003007284397 | €0.002781553162 | €0.002837508380 | €16,530 | €622,007 |
Aug 17, 2023 | €0.003157526591 | €0.003178166588 | €0.002730021320 | €0.002959218466 | €16,041 | €648,687 |
Aug 16, 2023 | €0.003190184337 | €0.003237569410 | €0.003153445971 | €0.003158591532 | €15,109 | €692,391 |
Aug 15, 2023 | €0.003228688675 | €0.003252482447 | €0.003185876463 | €0.003190108028 | €13,616 | €699,300 |
Aug 14, 2023 | €0.003234922103 | €0.003254855295 | €0.003193273929 | €0.003228600556 | €15,984 | €707,738 |
Aug 13, 2023 | €0.003167276996 | €0.003297680324 | €0.003094525827 | €0.003234946296 | €16,153 | €709,129 |
Aug 12, 2023 | €0.003226082352 | €0.003234368035 | €0.003077097965 | €0.003180183299 | €17,061 | €697,125 |
Aug 11, 2023 | €0.003217269986 | €0.003314098526 | €0.003171846726 | €0.003226558710 | €16,621 | €707,290 |
Aug 10, 2023 | €0.003223763299 | €0.003258247376 | €0.003148294342 | €0.003217306434 | €16,315 | €705,262 |
Aug 9, 2023 | €0.003244836200 | €0.003299551793 | €0.003138613280 | €0.003219784558 | €16,302 | €705,805 |
Aug 8, 2023 | €0.003225558840 | €0.003308662079 | €0.003157457568 | €0.003242364273 | €16,388 | €710,755 |
Aug 7, 2023 | €0.003200161463 | €0.003252477393 | €0.003097431258 | €0.003225280872 | €16,532 | €707,010 |
Aug 6, 2023 | €0.003226136883 | €0.003226136883 | €0.003141170537 | €0.003197672687 | €17,885 | €700,958 |
Aug 5, 2023 | €0.003216234322 | €0.003249744703 | €0.003203213274 | €0.003225312418 | €16,297 | €707,017 |
Statistiche prezzi Unistake
Advanced chart
Technical analysis
Informazioni su Unistake
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Unistake oggi?
Copy link to sectionIl prezzo UNISTAKE è attualmente di €0.00. Il prezzo di Unistake ha subito una variazione del -16.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Unistake in tempo reale per monitorare il prezzo UNISTAKE/EUR in tempo reale sopra o confrontare il valore di Unistake oggi con la sua performance passata utilizzando “Cronologia prezzi Unistake” nella parte superiore di questa pagina.
Qual è l’offerta totale di UNISTAKE?
Copy link to sectionL’offerta circolante è di 221,302,603.17 UNISTAKE, su un’offerta massima totale di 0.00 UNISTAKE.
Dove posso comprare Unistake?
Copy link to sectionPuoi buy Unistake su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Unistake?
Copy link to sectionIl modo più semplice per investire in Unistake è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Unistake