SokuSwap (SOKU)
SokuSwap (SOKU)
Il prezzo di SokuSwap è €0.000004251276, con una variazione del +3.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SokuSwap, su come funziona e su come investire.
24h Cambio | -€0.000000037914 |
---|---|
24h Massimo | €0.000004289189 |
24h Minimo | €0.000004251276 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7030 |
Offerta circolante | - |
Offerta massima | 222.22M |
SokuSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOKU/WBNB | €4.29 | - | - | 0 | Recentemente |
2 |
![]() |
SOKU/WETH | €0.000383667552 | - | - | 392 | Recentemente |
3 |
![]() |
SOKU/BUSD | €4.36 | - | - | 1 | Recentemente |
4 |
![]() |
SOKU/FLOKI | €0.001784943936 | - | - | 239 | Recentemente |
5 |
![]() |
SOKU/PEPE | €0.001508186448 | - | - | 425 | Recentemente |
6 |
![]() |
SOKU/SMUDGE | €0.001947764160 | - | - | 41 | Recentemente |
7 |
![]() |
SOKU/WETH | €0.001402075728 | - | - | 82 | Recentemente |
8 |
![]() |
SOKU/WBNB | €0.001320340608 | - | - | 30 | Recentemente |
9 |
![]() |
SOKU/BUSD | €0.001307278800 | - | - | 7 | Recentemente |
10 |
![]() |
SOKU/USDT | €0.000474661008 | €11.05 | €0.25 | 1,193 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SokuSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €4.29 | €4.29 | €4.27 | €4.27 | €0 | €0 |
Apr 14, 2025 | €4.29 | €4.29 | €4.28 | €4.29 | €0 | €0 |
Apr 13, 2025 | €4.36 | €4.36 | €4.29 | €4.29 | €0 | €0 |
Apr 6, 2025 | €4.35 | €4.35 | €4.11 | €4.11 | €0 | €0 |
Apr 4, 2025 | €4.32 | €4.37 | €4.31 | €4.37 | €0 | €0 |
Apr 2, 2025 | €4.44 | €4.44 | €4.31 | €4.33 | €0 | €0 |
Mar 30, 2025 | €4.39 | €4.45 | €4.39 | €4.39 | €0 | €0 |
Mar 27, 2025 | €4.50 | €4.62 | €4.50 | €4.61 | €1 | €0 |
Mar 26, 2025 | €4.58 | €4.58 | €4.50 | €4.50 | €1 | €0 |
Mar 25, 2025 | €4.59 | €4.62 | €4.58 | €4.58 | €0 | €0 |
Mar 17, 2025 | €4.40 | €4.60 | €4.40 | €4.58 | €0 | €0 |
Mar 16, 2025 | €4.50 | €4.50 | €4.40 | €4.40 | €0 | €0 |
Mar 14, 2025 | €4.26 | €4.32 | €4.26 | €4.31 | €0 | €0 |
Mar 13, 2025 | €4.20 | €4.34 | €4.20 | €4.26 | €0 | €0 |
Mar 12, 2025 | €4.08 | €4.21 | €4.08 | €4.20 | €0 | €0 |
Mar 11, 2025 | €3.93 | €4.10 | €3.86 | €4.08 | €13 | €0 |
Mar 10, 2025 | €4.10 | €4.13 | €3.93 | €3.93 | €0 | €0 |
Mar 9, 2025 | €4.32 | €4.32 | €4.10 | €4.10 | €0 | €0 |
Mar 8, 2025 | €4.35 | €4.36 | €4.32 | €4.32 | €0 | €0 |
Mar 7, 2025 | €4.30 | €4.35 | €4.29 | €4.35 | €0 | €0 |
Mar 6, 2025 | €4.30 | €4.38 | €4.30 | €4.30 | €0 | €0 |
Mar 5, 2025 | €4.23 | €4.31 | €4.23 | €4.30 | €0 | €0 |
Mar 4, 2025 | €4.24 | €4.24 | €4.09 | €4.23 | €0 | €0 |
Mar 3, 2025 | €4.47 | €4.47 | €4.24 | €4.24 | €5 | €0 |
Mar 2, 2025 | €4.36 | €4.47 | €4.36 | €4.47 | €3 | €0 |
Mar 1, 2025 | €4.26 | €4.36 | €4.26 | €4.36 | €2 | €0 |
Feb 28, 2025 | €4.37 | €4.37 | €4.15 | €4.26 | €6 | €0 |
Feb 21, 2025 | €4.66 | €4.66 | €4.61 | €4.61 | €2 | €0 |
Feb 20, 2025 | €4.67 | €4.68 | €4.66 | €4.66 | €0 | €0 |
Feb 19, 2025 | €4.58 | €4.68 | €4.58 | €4.67 | €2 | €0 |
Feb 18, 2025 | €4.73 | €4.73 | €4.58 | €4.58 | €3 | €0 |
Feb 11, 2025 | €4.40 | €4.64 | €4.40 | €4.60 | €17 | €0 |
Feb 8, 2025 | €4.20 | €4.50 | €4.20 | €4.50 | €7 | €0 |
Feb 7, 2025 | €4.21 | €4.26 | €4.20 | €4.20 | €2 | €0 |
Feb 6, 2025 | €4.15 | €4.26 | €4.15 | €4.21 | €3 | €0 |
Feb 4, 2025 | €4.40 | €4.45 | €4.12 | €4.12 | €12 | €0 |
Feb 3, 2025 | €4.42 | €4.42 | €4.10 | €4.40 | €15 | €0 |
Feb 2, 2025 | €4.71 | €4.71 | €4.41 | €4.42 | €6 | €0 |
Feb 1, 2025 | €4.80 | €4.82 | €4.70 | €4.71 | €3 | €0 |
Jan 31, 2025 | €4.80 | €4.85 | €4.80 | €4.80 | €2 | €0 |
Jan 27, 2025 | €4.75 | €4.90 | €4.62 | €4.80 | €44 | €0 |
Jan 26, 2025 | €4.82 | €4.82 | €4.75 | €4.75 | €2 | €0 |
Jan 22, 2025 | €4.90 | €4.95 | €4.90 | €4.91 | €1 | €0 |
Jan 19, 2025 | €4.97 | €4.97 | €4.84 | €4.85 | €4 | €0 |
Jan 18, 2025 | €5.06 | €5.06 | €4.95 | €4.97 | €2 | €0 |
Jan 15, 2025 | €4.92 | €5.03 | €4.92 | €5.03 | €4 | €0 |
Jan 12, 2025 | €5.73 | €5.73 | €5.32 | €5.44 | €46 | €0 |
Jan 10, 2025 | €4.93 | €5.38 | €4.93 | €5.38 | €35 | €0 |
Jan 8, 2025 | €4.82 | €5.02 | €4.82 | €5.02 | €24 | €0 |
Jan 7, 2025 | €5.08 | €5.08 | €4.82 | €4.82 | €5 | €0 |
Jan 6, 2025 | €4.88 | €5.08 | €4.88 | €5.08 | €4 | €0 |
Jan 4, 2025 | €4.92 | €4.94 | €4.92 | €4.94 | €0 | €0 |
Jan 3, 2025 | €4.88 | €4.94 | €4.88 | €4.92 | €0 | €0 |
Jan 2, 2025 | €4.86 | €4.91 | €4.86 | €4.88 | €1 | €0 |
Dec 30, 2024 | €4.82 | €4.88 | €4.82 | €4.87 | €1 | €0 |
Dec 29, 2024 | €5.00 | €5.00 | €4.82 | €4.82 | €3 | €0 |
Dec 27, 2024 | €4.77 | €4.83 | €4.76 | €4.76 | €2 | €0 |
Dec 19, 2024 | €4.65 | €4.82 | €4.55 | €4.58 | €20 | €0 |
Dec 18, 2024 | €4.71 | €4.77 | €4.60 | €4.65 | €16 | €0 |
Dec 17, 2024 | €4.68 | €4.71 | €4.68 | €4.71 | €0 | €0 |
Dec 16, 2024 | €4.61 | €4.68 | €4.61 | €4.68 | €1 | €0 |
Dec 13, 2024 | €4.59 | €4.70 | €4.59 | €4.70 | €2 | €0 |
Dec 12, 2024 | €4.61 | €4.66 | €4.59 | €4.59 | €2 | €0 |
Dec 11, 2024 | €4.38 | €4.61 | €4.38 | €4.61 | €5 | €0 |
Dec 10, 2024 | €4.53 | €4.56 | €4.37 | €4.38 | €5 | €0 |
Dec 9, 2024 | €4.78 | €4.78 | €4.53 | €4.53 | €8 | €0 |
Dec 7, 2024 | €4.79 | €5.12 | €4.79 | €5.09 | €25 | €0 |
Dec 6, 2024 | €4.64 | €4.79 | €4.64 | €4.79 | €3 | €0 |
Dec 4, 2024 | €4.71 | €4.91 | €4.71 | €4.76 | €7 | €0 |
Dec 3, 2024 | €4.20 | €4.71 | €4.20 | €4.71 | €12 | €0 |
Dec 2, 2024 | €4.35 | €4.36 | €4.19 | €4.20 | €4 | €0 |
Dec 1, 2024 | €4.33 | €4.35 | €4.30 | €4.35 | €2 | €0 |
Nov 30, 2024 | €4.30 | €4.44 | €4.29 | €4.33 | €4 | €0 |
Nov 29, 2024 | €4.30 | €4.32 | €4.30 | €4.30 | €0 | €0 |
Nov 28, 2024 | €4.26 | €4.31 | €4.26 | €4.30 | €2 | €0 |
Nov 27, 2024 | €4.02 | €4.26 | €4.02 | €4.26 | €7 | €0 |
Nov 22, 2024 | €4.09 | €4.16 | €4.09 | €4.11 | €2 | €0 |
Nov 20, 2024 | €4.04 | €4.05 | €4.01 | €4.02 | €1 | €0 |
Nov 19, 2024 | €4.06 | €4.07 | €4.03 | €4.04 | €1 | €0 |
Nov 18, 2024 | €4.07 | €4.12 | €4.06 | €4.06 | €1 | €0 |
Nov 17, 2024 | €4.12 | €4.18 | €4.04 | €4.07 | €7 | €0 |
Nov 15, 2024 | €4.15 | €4.15 | €4.02 | €4.06 | €5 | €0 |
Nov 14, 2024 | €4.07 | €4.21 | €4.07 | €4.15 | €5 | €0 |
Nov 8, 2024 | €3.97 | €4.00 | €3.92 | €3.94 | €1 | €0 |
Oct 28, 2024 | €3.79 | €3.85 | €3.78 | €3.84 | €1 | €0 |
Oct 25, 2024 | €3.82 | €3.82 | €3.70 | €3.70 | €2 | €0 |
Oct 20, 2024 | €3.83 | €3.83 | €3.83 | €3.83 | €0 | €0 |
Oct 19, 2024 | €3.84 | €3.85 | €3.83 | €3.83 | €0 | €0 |
Oct 15, 2024 | €3.78 | €3.79 | €3.77 | €3.79 | €1 | €0 |
Oct 14, 2024 | €3.67 | €3.78 | €3.67 | €3.78 | €2 | €0 |
Oct 13, 2024 | €3.71 | €3.72 | €3.67 | €3.67 | €1 | €0 |
Sep 30, 2024 | €3.72 | €3.72 | €3.60 | €3.60 | €3 | €0 |
Sep 28, 2024 | €3.79 | €3.79 | €3.74 | €3.75 | €1 | €0 |
Sep 24, 2024 | €3.85 | €3.86 | €3.84 | €3.84 | €0 | €0 |
Sep 23, 2024 | €3.75 | €3.85 | €3.75 | €3.85 | €2 | €0 |
Sep 17, 2024 | €3.38 | €3.49 | €3.38 | €3.48 | €2 | €0 |
Sep 16, 2024 | €3.41 | €3.48 | €3.34 | €3.38 | €15 | €0 |
Aug 14, 2024 | €5.75 | €5.80 | €5.75 | €5.79 | €1 | €0 |
Jul 7, 2024 | €0.000292598310 | €0.000292598494 | €0.000275525470 | €0.000275525517 | €41 | €0 |
Jul 6, 2024 | €0.000278186732 | €0.000292598310 | €0.000278186732 | €0.000292598310 | €40 | €0 |
Statistiche prezzi SokuSwap
Advanced chart
Technical analysis
Informazioni su SokuSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SokuSwap oggi?
Copy link to sectionIl prezzo SOKU è attualmente di €0.000004251276. Il prezzo di SokuSwap ha subito una variazione del -6.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di SokuSwap in tempo reale per monitorare il prezzo SOKU/EUR in tempo reale sopra o confrontare il valore di SokuSwap oggi con la sua performance passata utilizzando “Cronologia prezzi SokuSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di SOKU?
Copy link to sectionL’offerta circolante è di 0.00 SOKU, su un’offerta massima totale di 222,222,222.00 SOKU.
Dove posso comprare SokuSwap?
Copy link to sectionPuoi buy SokuSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SokuSwap?
Copy link to sectionIl modo più semplice per investire in SokuSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SokuSwap