SolanaPrime (PRIME)
SolanaPrime (PRIME)
Il prezzo di SolanaPrime è €0.00, con una variazione del -41.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SolanaPrime, su come funziona e su come investire.
24h Cambio | -€0.002297040687 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
SolanaPrime mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,521.08 | €12,890.19 | 111,878 | Recentemente |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Recentemente |
3 |
![]() |
PRIME/USDT | €1.09 | €3,092.62 | €4,936.68 | 27,475 | Recentemente |
4 |
![]() |
PRIME/USDT | €1.10 | €2,934.22 | €1,364.44 | 5,020 | Recentemente |
5 |
![]() |
PRIME/USDT | €1.10 | €57,434.83 | €38,124.40 | 48,556 | Recentemente |
6 |
![]() |
PRIME/USDT | €1.09 | €87.90 | €42.04 | 2,635 | Recentemente |
7 |
![]() |
PRIME/USDT | €1.08 | €2,129.57 | €3,534.58 | 219,401 | Recentemente |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Recentemente |
9 |
![]() |
PRIME/USDT | €1.14 | €1,108.88 | €1,150.31 | 42,591 | Recentemente |
10 |
![]() |
PRIME/USDT | €1.09 | €350.98 | €220.01 | 292,913 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SolanaPrime cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.07 | €9.16 | €8.61 | €8.61 | €5,032,299 | €307,926,525 |
Jan 22, 2025 | €11.05 | €11.09 | €10.36 | €10.41 | €5,957,489 | €372,256,241 |
Jan 16, 2025 | €13.88 | €13.91 | €13.32 | €13.32 | €10,183,196 | €476,430,219 |
Jan 9, 2025 | €13.65 | €13.66 | €10.74 | €11.18 | €21,979,301 | €399,937,835 |
Jan 7, 2025 | €15.33 | €15.34 | €13.16 | €13.21 | €19,965,132 | €472,476,744 |
Jan 5, 2025 | €14.57 | €15.88 | €14.04 | €15.58 | €17,476,004 | €557,450,400 |
Dec 29, 2024 | €11.07 | €11.08 | €10.43 | €10.79 | €8,677,112 | €386,098,046 |
Dec 26, 2024 | €10.37 | €10.44 | €9.67 | €9.79 | €7,674,707 | €350,240,788 |
Dec 11, 2024 | €12.40 | €14.05 | €12.04 | €14.05 | €16,234,986 | €502,527,138 |
Dec 8, 2024 | €13.65 | €13.74 | €12.99 | €13.67 | €12,035,366 | €489,048,016 |
Dec 4, 2024 | €11.65 | €12.54 | €11.17 | €12.43 | €30,123,586 | €444,763,183 |
Dec 3, 2024 | €11.47 | €11.86 | €10.55 | €11.65 | €25,405,698 | €416,651,844 |
Dec 1, 2024 | €12.63 | €13.10 | €12.04 | €12.09 | €26,743,683 | €432,351,913 |
Nov 26, 2024 | €8.03 | €9.32 | €7.99 | €9.20 | €28,402,558 | €328,908,097 |
Nov 25, 2024 | €7.86 | €8.61 | €7.59 | €8.03 | €20,687,912 | €287,361,482 |
Nov 23, 2024 | €7.15 | €7.94 | €6.99 | €7.46 | €18,867,040 | €266,948,816 |
Nov 20, 2024 | €7.41 | €7.47 | €6.56 | €6.76 | €15,164,491 | €241,939,644 |
Nov 2, 2024 | €5.91 | €5.97 | €5.73 | €5.80 | €3,072,623 | €207,663,442 |
Oct 14, 2024 | €7.04 | €7.91 | €6.95 | €7.73 | €7,920,027 | €276,656,141 |
Sep 16, 2024 | €7.37 | €7.41 | €6.99 | €7.15 | €2,632,799 | €255,653,065 |
Jun 22, 2024 | €0.01770 | €0.01770 | €0.01770 | €0.01770 | €0 | €0 |
May 31, 2024 | €0.04260 | €0.04306 | €0.04260 | €0.04306 | €16 | €0 |
May 26, 2024 | €0.03623 | €0.03623 | €0.03019 | €0.03295 | €249 | €0 |
May 24, 2024 | €0.02704 | €0.02749 | €0.02704 | €0.02749 | €9 | €0 |
May 22, 2024 | €0.02716 | €0.02716 | €0.02716 | €0.02716 | €0 | €0 |
May 20, 2024 | €0.02802 | €0.02854 | €0.02700 | €0.02700 | €67 | €0 |
May 6, 2024 | €0.02187 | €0.02223 | €0.02187 | €0.02223 | €15 | €0 |
May 2, 2024 | €0.01744 | €0.01744 | €0.01744 | €0.01744 | €0 | €0 |
Apr 24, 2024 | €0.02271 | €0.02271 | €0.02163 | €0.02163 | €0 | €0 |
Apr 2, 2024 | €0.03259 | €0.03270 | €0.03078 | €0.03081 | €463 | €0 |
Mar 19, 2024 | €0.07304 | €0.10140 | €0.06563 | €0.10140 | €3,495 | €0 |
Mar 18, 2024 | €0.07631 | €0.07631 | €0.06120 | €0.07304 | €4,571 | €0 |
Mar 9, 2024 | €0.08555 | €0.10246 | €0.08285 | €0.10245 | €2,807 | €0 |
Mar 6, 2024 | €0.09641 | €0.09775 | €0.06048 | €0.09774 | €2,869 | €0 |
Mar 5, 2024 | €0.07809 | €0.10023 | €0.07752 | €0.09641 | €6,973 | €0 |
Mar 2, 2024 | €0.09809 | €0.11428 | €0.09807 | €0.10836 | €2,366 | €0 |
Mar 1, 2024 | €0.11408 | €0.12229 | €0.09801 | €0.09809 | €3,288 | €0 |
Feb 28, 2024 | €0.10104 | €0.10353 | €0.10098 | €0.10347 | €195 | €0 |
Feb 24, 2024 | €0.08856 | €0.11610 | €0.08856 | €0.11607 | €407 | €0 |
Feb 23, 2024 | €0.10068 | €0.10068 | €0.08856 | €0.08856 | €0 | €0 |
Feb 5, 2024 | €0.07284 | €0.07515 | €0.07283 | €0.07514 | €655 | €0 |
Jan 29, 2024 | €0.07379 | €0.08772 | €0.07378 | €0.07877 | €1,253 | €0 |
Jan 28, 2024 | €0.07085 | €0.07451 | €0.07084 | €0.07379 | €1,704 | €0 |
Jan 25, 2024 | €0.07476 | €0.07843 | €0.07474 | €0.07666 | €909 | €0 |
Jan 23, 2024 | €0.07362 | €0.07479 | €0.07361 | €0.07479 | €17 | €0 |
Jan 21, 2024 | €0.07474 | €0.07494 | €0.07449 | €0.07494 | €10 | €0 |
Jan 20, 2024 | €0.07353 | €0.07500 | €0.07342 | €0.07474 | €336 | €0 |
Jan 18, 2024 | €0.09313 | €0.09315 | €0.07344 | €0.07427 | €1,991 | €0 |
Jan 14, 2024 | €0.08894 | €0.10434 | €0.08894 | €0.10433 | €2,027 | €0 |
Jan 12, 2024 | €0.08892 | €0.08892 | €0.08888 | €0.08888 | €0 | €0 |
Jan 11, 2024 | €0.08890 | €0.08900 | €0.08842 | €0.08892 | €905 | €0 |
Jan 9, 2024 | €0.12047 | €0.12283 | €0.07742 | €0.09487 | €1,222 | €0 |
Jan 7, 2024 | €0.12809 | €0.14891 | €0.12809 | €0.13455 | €409 | €0 |
Jan 6, 2024 | €0.13540 | €0.14124 | €0.10353 | €0.12809 | €958 | €0 |
Jan 3, 2024 | €0.17586 | €0.19748 | €0.15064 | €0.15623 | €1,111 | €0 |
Jan 2, 2024 | €0.14208 | €0.17586 | €0.14208 | €0.17586 | €729 | €0 |
Jan 1, 2024 | €0.13604 | €0.14650 | €0.13288 | €0.14208 | €240 | €0 |
Dec 31, 2023 | €0.11360 | €0.13604 | €0.10314 | €0.13604 | €670 | €0 |
Dec 30, 2023 | €0.11136 | €0.11360 | €0.11136 | €0.11360 | €26 | €0 |
Dec 29, 2023 | €0.11717 | €0.12000 | €0.09728 | €0.11136 | €745 | €0 |
Dec 28, 2023 | €0.11534 | €0.12920 | €0.11488 | €0.11717 | €380 | €0 |
Dec 27, 2023 | €0.09434 | €0.12316 | €0.09430 | €0.11534 | €434 | €0 |
Dec 26, 2023 | €0.09804 | €0.10692 | €0.09217 | €0.09433 | €493 | €0 |
Dec 25, 2023 | €0.12359 | €0.12363 | €0.09501 | €0.09801 | €764 | €0 |
Dec 23, 2023 | €0.10707 | €0.14391 | €0.10704 | €0.11924 | €1,379 | €0 |
Dec 20, 2023 | €0.12004 | €0.15194 | €0.11713 | €0.14168 | €1,363 | €0 |
Dec 18, 2023 | €0.17634 | €0.22380 | €0.10874 | €0.15325 | €3,399 | €0 |
Dec 16, 2023 | €0.08929 | €0.15763 | €0.08927 | €0.15761 | €1,375 | €0 |
Dec 15, 2023 | €0.12283 | €0.18158 | €0.08154 | €0.08929 | €5,607 | €0 |
Dec 13, 2023 | €0.04626 | €0.04800 | €0.04624 | €0.04735 | €35 | €0 |
Dec 11, 2023 | €0.03693 | €0.04456 | €0.03556 | €0.04453 | €801 | €0 |
Dec 9, 2023 | €0.03838 | €0.07037 | €0.03733 | €0.05254 | €1,168 | €0 |
Dec 8, 2023 | €0.03098 | €0.03967 | €0.03098 | €0.03838 | €350 | €0 |
Dec 6, 2023 | €0.02054 | €0.02199 | €0.01928 | €0.02129 | €155 | €0 |
Dec 4, 2023 | €0.01860 | €0.02159 | €0.01855 | €0.02158 | €98 | €0 |
Dec 3, 2023 | €0.01838 | €0.01941 | €0.01837 | €0.01860 | €29 | €0 |
Nov 30, 2023 | €0.02207 | €0.02207 | €0.02068 | €0.02068 | €48 | €0 |
Nov 26, 2023 | €0.04593 | €0.04594 | €0.01422 | €0.01491 | €1,003 | €0 |
Nov 19, 2023 | €0.009795746433 | €0.05752 | €0.009794409140 | €0.05103 | €1,495 | €0 |
Nov 16, 2023 | €0.009332111747 | €0.01003 | €0.009317865535 | €0.009380141508 | €36 | €0 |
Nov 5, 2023 | €0.01182 | €0.01225 | €0.01173 | €0.01224 | €5 | €0 |
Oct 27, 2023 | €0.01427 | €0.01427 | €0.01427 | €0.01427 | €0 | €0 |
Oct 23, 2023 | €0.01472 | €0.01534 | €0.01427 | €0.01427 | €0 | €0 |
Oct 19, 2023 | €0.01295 | €0.01472 | €0.01295 | €0.01296 | €49 | €0 |
Oct 16, 2023 | €0.01331 | €0.01464 | €0.01326 | €0.01463 | €25 | €0 |
Oct 15, 2023 | €0.01533 | €0.01533 | €0.01330 | €0.01331 | €69 | €0 |
Oct 9, 2023 | €0.01543 | €0.01551 | €0.01497 | €0.01498 | €12 | €0 |
Oct 6, 2023 | €0.01638 | €0.01640 | €0.01568 | €0.01586 | €74 | €0 |
Oct 3, 2023 | €0.01568 | €0.01727 | €0.01568 | €0.01727 | €19 | €0 |
Oct 2, 2023 | €0.01727 | €0.01728 | €0.01567 | €0.01569 | €8 | €0 |
Sep 26, 2023 | €0.01717 | €0.01718 | €0.01567 | €0.01629 | €65 | €0 |
Sep 23, 2023 | €0.01806 | €0.01807 | €0.01506 | €0.01559 | €127 | €0 |
Sep 3, 2023 | €0.01568 | €0.01640 | €0.01268 | €0.01639 | €19 | €0 |
Sep 2, 2023 | €0.01568 | €0.01701 | €0.01242 | €0.01568 | €127 | €0 |
Sep 1, 2023 | €0.01629 | €0.01911 | €0.01567 | €0.01568 | €100 | €0 |
Aug 31, 2023 | €0.01850 | €0.01850 | €0.01611 | €0.01629 | €33 | €0 |
Aug 30, 2023 | €0.01506 | €0.01938 | €0.01506 | €0.01850 | €121 | €0 |
Aug 29, 2023 | €0.01585 | €0.01675 | €0.01506 | €0.01507 | €45 | €0 |
Aug 28, 2023 | €0.01471 | €0.01761 | €0.01470 | €0.01585 | €20 | €0 |
Aug 27, 2023 | €0.01515 | €0.02176 | €0.01470 | €0.01471 | €450 | €0 |
Statistiche prezzi SolanaPrime
Advanced chart
Technical analysis
Informazioni su SolanaPrime
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SolanaPrime oggi?
Copy link to sectionIl prezzo PRIME è attualmente di €0.00. Il prezzo di SolanaPrime ha subito una variazione del -43.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di SolanaPrime in tempo reale per monitorare il prezzo PRIME/EUR in tempo reale sopra o confrontare il valore di SolanaPrime oggi con la sua performance passata utilizzando “Cronologia prezzi SolanaPrime” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRIME?
Copy link to sectionL’offerta circolante è di 0.00 PRIME, su un’offerta massima totale di 0.00 PRIME.
Dove posso comprare SolanaPrime?
Copy link to sectionPuoi buy SolanaPrime su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SolanaPrime?
Copy link to sectionIl modo più semplice per investire in SolanaPrime è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SolanaPrime