VetMe (VETME)
VetMe (VETME)
Il prezzo di VetMe è €0.000200141333, con una variazione del -4.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di VetMe, su come funziona e su come investire.
24h Cambio | -€0.000002717410 |
---|---|
24h Massimo | €0.000202858744 |
24h Minimo | €0.000200141333 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7627 |
Offerta circolante | - |
Offerta massima | - |
VetMe mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/VETME | €1,432.54 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/VETME | €1,459.04 | - | - | 33,157 | Recentemente |
3 |
![]() |
USDT/VETME | €0.88 | - | - | 1,712 | Recentemente |
4 |
![]() |
WETH/VETME | €1,475.33 | - | - | 120 | Recentemente | Nessun dato trovato | Nessun dato trovato |
VetMe cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000202858743 | €0.000202858743 | €0.000200141333 | €0.000200141333 | €0 | €0 |
Apr 6, 2025 | €0.000209699848 | €0.000209699848 | €0.000209699848 | €0.000209699848 | €0 | €0 |
Apr 4, 2025 | €0.000208563346 | €0.000215186776 | €0.000208563346 | €0.000211045725 | €0 | €0 |
Apr 3, 2025 | €0.000212425127 | €0.000212425127 | €0.000208563346 | €0.000208563346 | €0 | €0 |
Mar 31, 2025 | €0.000214553843 | €0.000217237030 | €0.000214553843 | €0.000217237030 | €0 | €0 |
Mar 30, 2025 | €0.000214709761 | €0.000214709761 | €0.000214553843 | €0.000214553843 | €0 | €0 |
Mar 29, 2025 | €0.000222694103 | €0.000222694103 | €0.000214709761 | €0.000214709761 | €0 | €0 |
Mar 26, 2025 | €0.000243540891 | €0.000243540891 | €0.000243540891 | €0.000243540891 | €0 | €0 |
Mar 25, 2025 | €0.000245885314 | €0.000245885314 | €0.000242713646 | €0.000243540891 | €0 | €0 |
Mar 22, 2025 | €0.000227520314 | €0.000227520314 | €0.000222869204 | €0.000222869204 | €0 | €0 |
Mar 21, 2025 | €0.000227520314 | €0.000227520314 | €0.000227520314 | €0.000227520314 | €0 | €0 |
Mar 20, 2025 | €0.000227520314 | €0.000227520314 | €0.000227520314 | €0.000227520314 | €0 | €0 |
Mar 19, 2025 | €0.000212626127 | €0.000227520314 | €0.000212626127 | €0.000227520314 | €0 | €0 |
Mar 17, 2025 | €0.000216096465 | €0.000216096465 | €0.000216096465 | €0.000216096465 | €0 | €0 |
Mar 16, 2025 | €0.000218197215 | €0.000218197215 | €0.000216096465 | €0.000216096465 | €0 | €0 |
Mar 14, 2025 | €0.000209824274 | €0.000219008537 | €0.000209824274 | €0.000219008537 | €0 | €0 |
Mar 13, 2025 | €0.000210738530 | €0.000210738530 | €0.000206681032 | €0.000209824274 | €0 | €0 |
Mar 11, 2025 | €0.000228054279 | €0.000228054279 | €0.000212134074 | €0.000212134074 | €0 | €0 |
Mar 7, 2025 | €0.000276545023 | €0.000276545023 | €0.000264218929 | €0.000268781314 | €0 | €0 |
Mar 5, 2025 | €0.000268714419 | €0.000282210806 | €0.000268714419 | €0.000282210806 | €0 | €0 |
Mar 3, 2025 | €0.000329824881 | €0.000329824881 | €0.000305590745 | €0.000305590745 | €362 | €0 |
Mar 1, 2025 | €0.000236102450 | €0.000291837152 | €0.000236102450 | €0.000291837152 | €6,352 | €0 |
Feb 28, 2025 | €0.000260628933 | €0.000260628933 | €0.000233618492 | €0.000236102450 | €938 | €0 |
Feb 27, 2025 | €0.000271583226 | €0.000271851306 | €0.000259667908 | €0.000260628933 | €974 | €0 |
Feb 26, 2025 | €0.000288201016 | €0.000288520525 | €0.000271583226 | €0.000271583226 | €681 | €0 |
Feb 25, 2025 | €0.000301044733 | €0.000301044733 | €0.000276303089 | €0.000288201016 | €3,298 | €0 |
Feb 24, 2025 | €0.000313346072 | €0.000313346072 | €0.000301044733 | €0.000301044733 | €120 | €0 |
Feb 23, 2025 | €0.000313346072 | €0.000313346072 | €0.000313346072 | €0.000313346072 | €0 | €0 |
Feb 22, 2025 | €0.000310643638 | €0.000313346072 | €0.000300152672 | €0.000313346072 | €603 | €0 |
Feb 21, 2025 | €0.000304028288 | €0.000310643638 | €0.000304028288 | €0.000310643638 | €11 | €0 |
Feb 20, 2025 | €0.000320101898 | €0.000320101898 | €0.000302350819 | €0.000304028288 | €1,748 | €0 |
Feb 18, 2025 | €0.000305296271 | €0.000319613278 | €0.000290711358 | €0.000317661252 | €4,381 | €0 |
Feb 16, 2025 | €0.000303583311 | €0.000303920275 | €0.000301421816 | €0.000301421816 | €217 | €0 |
Feb 14, 2025 | €0.000299079788 | €0.000311734478 | €0.000299079788 | €0.000311734478 | €852 | €0 |
Feb 13, 2025 | €0.000295403266 | €0.000299079788 | €0.000295403266 | €0.000299079788 | €1,613 | €0 |
Feb 11, 2025 | €0.000293513696 | €0.000293513696 | €0.000286813419 | €0.000286813419 | €107 | €0 |
Feb 10, 2025 | €0.000280821205 | €0.000293513696 | €0.000280821205 | €0.000293513696 | €705 | €0 |
Feb 4, 2025 | €0.000291648404 | €0.000302942538 | €0.000291648404 | €0.000302942538 | €548 | €0 |
Feb 3, 2025 | €0.000334520221 | €0.000334520221 | €0.000278140552 | €0.000291648404 | €349 | €0 |
Feb 1, 2025 | €0.000357133830 | €0.000361376518 | €0.000342947543 | €0.000342947543 | €225 | €0 |
Jan 31, 2025 | €0.000348927289 | €0.000362949258 | €0.000348927289 | €0.000357133830 | €218 | €0 |
Jan 30, 2025 | €0.000341071641 | €0.000348927289 | €0.000341071641 | €0.000348927289 | €207 | €0 |
Jan 28, 2025 | €0.000366772636 | €0.000368381464 | €0.000357676462 | €0.000357676462 | €2,801 | €0 |
Jan 27, 2025 | €0.000385865487 | €0.000385865487 | €0.000355326760 | €0.000366772636 | €366 | €0 |
Jan 26, 2025 | €0.000390374560 | €0.000390374560 | €0.000384195082 | €0.000385865487 | €614 | €0 |
Jan 23, 2025 | €0.000377819740 | €0.000377819740 | €0.000368923972 | €0.000376585381 | €406 | €0 |
Jan 22, 2025 | €0.000411977998 | €0.000411977998 | €0.000377819740 | €0.000377819740 | €3,975 | €0 |
Jan 21, 2025 | €0.000414896326 | €0.000414896326 | €0.000403065840 | €0.000411977998 | €913 | €0 |
Jan 19, 2025 | €0.000416986740 | €0.000416986740 | €0.000416986740 | €0.000416986740 | €0 | €0 |
Jan 18, 2025 | €0.000451385786 | €0.000451385786 | €0.000416986740 | €0.000416986740 | €654 | €0 |
Jan 17, 2025 | €0.000426508563 | €0.000451385786 | €0.000426508563 | €0.000451385786 | €420 | €0 |
Jan 14, 2025 | €0.000426700039 | €0.000446725116 | €0.000426700039 | €0.000446725116 | €1,167 | €0 |
Jan 13, 2025 | €0.000449499051 | €0.000449499051 | €0.000414756439 | €0.000426700039 | €675 | €0 |
Jan 10, 2025 | €0.000423108162 | €0.000430200438 | €0.000423108162 | €0.000430200438 | €498 | €0 |
Jan 9, 2025 | €0.000449674034 | €0.000449674034 | €0.000422824502 | €0.000423108162 | €2,578 | €0 |
Jan 8, 2025 | €0.000460853935 | €0.000460853935 | €0.000449674034 | €0.000449674034 | €922 | €0 |
Jan 6, 2025 | €0.000493096739 | €0.000501288929 | €0.000493096739 | €0.000495496134 | €758 | €0 |
Jan 3, 2025 | €0.000463718489 | €0.000479185684 | €0.000453409440 | €0.000479185684 | €445 | €0 |
Jan 2, 2025 | €0.000466394808 | €0.000476143869 | €0.000463718489 | €0.000463718489 | €3,783 | €0 |
Dec 31, 2024 | €0.000478337122 | €0.000478337122 | €0.000472600734 | €0.000472600734 | €386 | €0 |
Dec 30, 2024 | €0.000488059745 | €0.000488059745 | €0.000478337122 | €0.000478337122 | €712 | €0 |
Dec 28, 2024 | €0.000492762986 | €0.000492762986 | €0.000478729724 | €0.000478729724 | €301 | €0 |
Dec 27, 2024 | €0.000479801852 | €0.000492762986 | €0.000479801852 | €0.000492762986 | €95 | €0 |
Dec 26, 2024 | €0.000506524999 | €0.000506524999 | €0.000480739071 | €0.000480739071 | €399 | €0 |
Dec 25, 2024 | €0.000511642302 | €0.000511642302 | €0.000506524999 | €0.000506524999 | €125 | €0 |
Dec 19, 2024 | €0.000600572968 | €0.000600572968 | €0.000565874251 | €0.000565874251 | €2,040 | €0 |
Dec 16, 2024 | €0.000635195217 | €0.000675987517 | €0.000635195217 | €0.000675987517 | €1,541 | €0 |
Dec 15, 2024 | €0.000640940428 | €0.000645110740 | €0.000634556210 | €0.000635195217 | €2,026 | €0 |
Dec 13, 2024 | €0.000633955016 | €0.000633955016 | €0.000627694625 | €0.000627694625 | €635 | €0 |
Dec 12, 2024 | €0.000629106992 | €0.000643700100 | €0.000625211370 | €0.000633955016 | €1,260 | €0 |
Dec 11, 2024 | €0.000607889195 | €0.000631462786 | €0.000607889195 | €0.000629106992 | €1,512 | €0 |
Dec 10, 2024 | €0.000624656913 | €0.000624656913 | €0.000597246075 | €0.000607889195 | €2,239 | €0 |
Dec 8, 2024 | €0.000648324156 | €0.000648885977 | €0.000640016810 | €0.000645963466 | €1,457 | €0 |
Dec 7, 2024 | €0.000647722674 | €0.000648941882 | €0.000637804124 | €0.000648324156 | €1,948 | €0 |
Dec 6, 2024 | €0.000542682768 | €0.000647722674 | €0.000542682768 | €0.000647722674 | €7,825 | €0 |
Dec 5, 2024 | €0.000514021234 | €0.000552780456 | €0.000514021234 | €0.000542682768 | €4,038 | €0 |
Dec 4, 2024 | €0.000468992899 | €0.000514021234 | €0.000468992899 | €0.000514021234 | €2,248 | €0 |
Dec 3, 2024 | €0.000446909091 | €0.000468992899 | €0.000445063345 | €0.000468992899 | €2,341 | €0 |
Dec 1, 2024 | €0.000466361760 | €0.000466361760 | €0.000466361760 | €0.000466361760 | €0 | €0 |
Nov 30, 2024 | €0.000460262542 | €0.000475858469 | €0.000460262542 | €0.000466361760 | €2,153 | €0 |
Nov 28, 2024 | €0.000482659496 | €0.000482659496 | €0.000473893312 | €0.000474083672 | €569 | €0 |
Nov 27, 2024 | €0.000424541948 | €0.000482659496 | €0.000423932555 | €0.000482659496 | €2,905 | €0 |
Nov 26, 2024 | €0.000448287890 | €0.000448287890 | €0.000423180310 | €0.000424541948 | €1,099 | €0 |
Nov 25, 2024 | €0.000418573201 | €0.000448287890 | €0.000418573201 | €0.000448287890 | €1,396 | €0 |
Nov 23, 2024 | €0.000430650989 | €0.000440489757 | €0.000423704229 | €0.000435701059 | €643 | €0 |
Nov 22, 2024 | €0.000455017797 | €0.000455167672 | €0.000430650989 | €0.000430650989 | €3,719 | €0 |
Nov 21, 2024 | €0.000418791906 | €0.000455017797 | €0.000418791906 | €0.000455017797 | €337 | €0 |
Nov 20, 2024 | €0.000442170856 | €0.000442170856 | €0.000417764147 | €0.000418791906 | €3,973 | €0 |
Nov 17, 2024 | €0.000456481244 | €0.000471604230 | €0.000401721717 | €0.000442751730 | €16,026 | €0 |
Nov 16, 2024 | €0.000466810457 | €0.000470029890 | €0.000456481244 | €0.000456481244 | €2,225 | €0 |
Nov 15, 2024 | €0.000455834230 | €0.000464429152 | €0.000455834230 | €0.000464429152 | €1,229 | €0 |
Nov 11, 2024 | €0.000554372027 | €0.000568847905 | €0.000532070431 | €0.000535905835 | €7,820 | €0 |
Nov 9, 2024 | €0.000722910921 | €0.000753257634 | €0.000514166892 | €0.000552546742 | €23,559 | €0 |
Nov 1, 2024 | €0.000654213505 | €0.000664239940 | €0.000644319547 | €0.000664239940 | €1,130 | €0 |
Oct 31, 2024 | €0.000688652532 | €0.000693061088 | €0.000654213505 | €0.000654213505 | €699 | €0 |
Oct 28, 2024 | €0.000646152929 | €0.000658707356 | €0.000646152929 | €0.000658152027 | €550 | €0 |
Oct 18, 2024 | €0.000717639711 | €0.000717639711 | €0.000689033773 | €0.000689033773 | €3,142 | €0 |
Oct 16, 2024 | €0.000743845798 | €0.000743845798 | €0.000732134380 | €0.000733890695 | €949 | €0 |
Oct 9, 2024 | €0.000689848009 | €0.000717558627 | €0.000680949584 | €0.000717558627 | €3,532 | €0 |
Sep 28, 2024 | €0.000766469040 | €0.000778531691 | €0.000752351462 | €0.000778531691 | €3,137 | €0 |
Statistiche prezzi VetMe
Advanced chart
Technical analysis
Informazioni su VetMe
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di VetMe oggi?
Copy link to sectionIl prezzo VETME è attualmente di €0.000200141333. Il prezzo di VetMe ha subito una variazione del -8.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di VetMe in tempo reale per monitorare il prezzo VETME/EUR in tempo reale sopra o confrontare il valore di VetMe oggi con la sua performance passata utilizzando “Cronologia prezzi VetMe” nella parte superiore di questa pagina.
Qual è l’offerta totale di VETME?
Copy link to sectionL’offerta circolante è di 0.00 VETME, su un’offerta massima totale di 0.00 VETME.
Dove posso comprare VetMe?
Copy link to sectionPuoi buy VetMe su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in VetMe?
Copy link to sectionIl modo più semplice per investire in VetMe è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
VetMe