Sommelier (SOMM)
Sommelier (SOMM)
Il prezzo di Sommelier è €0.002547836163, con una variazione del -28.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sommelier, su come funziona e su come investire.
24h Cambio | -€0.000102058165 |
---|---|
24h Massimo | €0.003049116826 |
24h Minimo | €0.002531686894 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €48.16K |
Dominanza di mercato | - |
Classifica di mercato | #4169 |
Offerta circolante | - |
Offerta massima | 500M |
Sommelier mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOMM/USDT | €0.002626090992 | - | - | 31,022 | Recentemente |
2 |
![]() |
SOMM/USDT | €0.001844411616 | - | - | 0 | Recentemente |
3 |
![]() |
SOMM/WETH | - | - | - | 0 | Recentemente |
4 |
![]() |
SOMM/USDT | €0.003319939152 | - | - | 37,671 | Recentemente |
5 |
![]() |
SOMM/USDT | €0.11 | €554.78 | €230.80 | 19,622 | Recentemente |
6 |
![]() |
SOMM/USDT | €0.11 | - | - | 1,351 | Recentemente |
7 |
![]() |
SOMM/USDT | €0.11 | €122.26 | €105.46 | 521,865 | Recentemente |
8 |
![]() |
SOMM/WETH | €0.10 | - | - | 8 | Recentemente |
9 |
![]() |
SOMM/USDT | €0.12 | €465.05 | €247.43 | 19,082 | Recentemente |
10 |
![]() |
SOMM/USDT | €0.12 | - | - | 1,297 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sommelier cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002783489954 | €0.002995478556 | €0.002540565390 | €0.002572821735 | €47,987 | €0 |
Apr 14, 2025 | €0.002622258417 | €0.003200073169 | €0.002598360282 | €0.002783653949 | €85,603 | €0 |
Apr 6, 2025 | €0.004578120859 | €0.005364993566 | €0.004289674242 | €0.004291093173 | €96,980 | €0 |
Apr 5, 2025 | €0.004740620943 | €0.005555283430 | €0.004541731426 | €0.004578464009 | €99,563 | €0 |
Apr 3, 2025 | €0.005117162412 | €0.005277293430 | €0.004750303112 | €0.005074999838 | €88,536 | €0 |
Mar 27, 2025 | €0.005377119900 | €0.005565829280 | €0.005268563523 | €0.005275955423 | €94,361 | €0 |
Mar 26, 2025 | €0.005442402604 | €0.005558702739 | €0.005302702640 | €0.005377119322 | €96,646 | €0 |
Mar 25, 2025 | €0.005612449361 | €0.005713711374 | €0.005399906275 | €0.005442534678 | €100,725 | €0 |
Mar 24, 2025 | €0.005414463378 | €0.005684441768 | €0.005340905919 | €0.005612436722 | €100,422 | €0 |
Mar 23, 2025 | €0.005417904121 | €0.005500181162 | €0.005324968632 | €0.005414547597 | €97,045 | €0 |
Mar 21, 2025 | €0.005148216300 | €0.005526798421 | €0.005096994641 | €0.005356286836 | €95,005 | €0 |
Mar 19, 2025 | €0.005099008142 | €0.005226866715 | €0.004858252272 | €0.005155884022 | €88,213 | €0 |
Mar 15, 2025 | €0.005114943666 | €0.005157135329 | €0.004861817884 | €0.005016060424 | €309,347 | €0 |
Mar 14, 2025 | €0.005174287239 | €0.005395668825 | €0.005001605906 | €0.005114948735 | €334,319 | €0 |
Mar 13, 2025 | €0.004311320216 | €0.005297401094 | €0.004311303301 | €0.005174287239 | €308,474 | €0 |
Mar 10, 2025 | €0.003871766952 | €0.004359711307 | €0.003829614312 | €0.003880665953 | €198,570 | €0 |
Mar 8, 2025 | €0.004425758511 | €0.004788944031 | €0.004313864560 | €0.004434900546 | €246,295 | €0 |
Mar 7, 2025 | €0.004428052458 | €0.004505782784 | €0.004238097586 | €0.004425784574 | €237,194 | €0 |
Mar 3, 2025 | €0.005227502091 | €0.005457567162 | €0.004447928123 | €0.004515225803 | €302,295 | €0 |
Mar 2, 2025 | €0.004661952244 | €0.005379494679 | €0.004568369100 | €0.005227478933 | €272,673 | €0 |
Feb 28, 2025 | €0.005005612148 | €0.005124805486 | €0.004425529089 | €0.005046932191 | €265,459 | €0 |
Feb 27, 2025 | €0.005002070666 | €0.005225606577 | €0.004912286673 | €0.005005608743 | €315,325 | €0 |
Feb 24, 2025 | €0.006463661019 | €0.006744766099 | €0.005732916708 | €0.005847885202 | €415,722 | €0 |
Feb 22, 2025 | €0.006805019606 | €0.006928960497 | €0.006677090784 | €0.006729388903 | €468,353 | €0 |
Feb 21, 2025 | €0.006935225056 | €0.007086705024 | €0.006665000140 | €0.006804957331 | €456,187 | €0 |
Feb 20, 2025 | €0.007651336744 | €0.008017162140 | €0.006917961278 | €0.006935186845 | €480,414 | €0 |
Feb 19, 2025 | €0.008358716354 | €0.008358990360 | €0.007416901853 | €0.007651440497 | €481,712 | €0 |
Feb 18, 2025 | €0.005886808411 | €0.01042 | €0.005683589869 | €0.008358477568 | €511,965 | €0 |
Feb 17, 2025 | €0.005989559765 | €0.006037368733 | €0.005809200393 | €0.005886808411 | €411,491 | €0 |
Feb 16, 2025 | €0.005651018064 | €0.006825810218 | €0.005441014863 | €0.005989563507 | €431,129 | €0 |
Feb 15, 2025 | €0.006122387070 | €0.006235448202 | €0.005650997558 | €0.005650999436 | €450,110 | €0 |
Feb 14, 2025 | €0.006130458225 | €0.006323507705 | €0.006052307382 | €0.006122299408 | €448,976 | €0 |
Feb 11, 2025 | €0.006268740851 | €0.007012742732 | €0.005657515962 | €0.006004947867 | €463,893 | €0 |
Feb 10, 2025 | €0.006733516227 | €0.006766928095 | €0.006268686155 | €0.006268687023 | €471,172 | €0 |
Feb 9, 2025 | €0.006443140238 | €0.007938970798 | €0.006219878492 | €0.006733516227 | €479,654 | €0 |
Feb 8, 2025 | €0.006589443600 | €0.006704430106 | €0.006190011500 | €0.006443141446 | €473,186 | €0 |
Feb 6, 2025 | €0.007846989255 | €0.007985198622 | €0.006851582433 | €0.006946210940 | €462,354 | €0 |
Feb 3, 2025 | €0.008934453571 | €0.009525577562 | €0.006114277905 | €0.009459128003 | €439,354 | €0 |
Feb 1, 2025 | €0.01127 | €0.01150 | €0.01018 | €0.01047 | €514,153 | €0 |
Jan 29, 2025 | €0.01069 | €0.01137 | €0.01003 | €0.01058 | €481,241 | €0 |
Jan 28, 2025 | €0.01176 | €0.01206 | €0.01033 | €0.01069 | €479,163 | €0 |
Jan 27, 2025 | €0.01319 | €0.01319 | €0.01082 | €0.01176 | €494,759 | €0 |
Jan 26, 2025 | €0.01320 | €0.01363 | €0.01309 | €0.01319 | €484,116 | €0 |
Jan 25, 2025 | €0.01372 | €0.01394 | €0.01249 | €0.01320 | €485,104 | €0 |
Jan 24, 2025 | €0.01100 | €0.01419 | €0.01100 | €0.01372 | €495,787 | €0 |
Jan 23, 2025 | €0.01116 | €0.01132 | €0.01082 | €0.01100 | €471,219 | €0 |
Jan 19, 2025 | €0.01218 | €0.01232 | €0.01144 | €0.01144 | €482,522 | €0 |
Jan 17, 2025 | €0.01237 | €0.01274 | €0.01228 | €0.01263 | €480,612 | €0 |
Jan 16, 2025 | €0.01268 | €0.01269 | €0.01224 | €0.01237 | €478,628 | €0 |
Jan 15, 2025 | €0.01218 | €0.01274 | €0.01193 | €0.01268 | €475,667 | €0 |
Jan 14, 2025 | €0.01138 | €0.01249 | €0.01138 | €0.01218 | €475,377 | €0 |
Jan 13, 2025 | €0.01176 | €0.01214 | €0.01067 | €0.01138 | €478,295 | €0 |
Jan 12, 2025 | €0.01194 | €0.01228 | €0.01166 | €0.01176 | €483,654 | €0 |
Jan 11, 2025 | €0.01271 | €0.01286 | €0.01148 | €0.01194 | €492,301 | €0 |
Jan 10, 2025 | €0.01291 | €0.01301 | €0.01261 | €0.01268 | €480,245 | €0 |
Jan 8, 2025 | €0.01352 | €0.01352 | €0.01240 | €0.01267 | €479,382 | €0 |
Jan 7, 2025 | €0.01280 | €0.01423 | €0.01222 | €0.01352 | €498,628 | €0 |
Jan 5, 2025 | €0.01150 | €0.01222 | €0.01122 | €0.01222 | €491,406 | €0 |
Jan 4, 2025 | €0.01243 | €0.01251 | €0.01140 | €0.01150 | €486,373 | €0 |
Jan 3, 2025 | €0.01314 | €0.01325 | €0.01172 | €0.01243 | €489,329 | €0 |
Jan 2, 2025 | €0.01246 | €0.01326 | €0.01246 | €0.01314 | €484,244 | €0 |
Dec 31, 2024 | €0.01133 | €0.01136 | €0.01096 | €0.01108 | €481,105 | €0 |
Dec 30, 2024 | €0.01205 | €0.01214 | €0.01055 | €0.01133 | €475,404 | €0 |
Dec 27, 2024 | €0.01213 | €0.01274 | €0.01174 | €0.01182 | €500,459 | €0 |
Dec 26, 2024 | €0.01330 | €0.01361 | €0.01201 | €0.01213 | €495,294 | €0 |
Dec 25, 2024 | €0.01492 | €0.01492 | €0.01280 | €0.01330 | €479,737 | €0 |
Dec 23, 2024 | €0.01130 | €0.01497 | €0.01123 | €0.01379 | €494,802 | €0 |
Dec 22, 2024 | €0.01216 | €0.01669 | €0.01099 | €0.01130 | €510,317 | €0 |
Dec 17, 2024 | €0.02024 | €0.02024 | €0.01912 | €0.01926 | €492,892 | €0 |
Dec 15, 2024 | €0.02086 | €0.02114 | €0.02016 | €0.02065 | €479,537 | €0 |
Dec 12, 2024 | €0.02443 | €0.02494 | €0.02188 | €0.02242 | €552,688 | €0 |
Dec 10, 2024 | €0.02744 | €0.02771 | €0.02350 | €0.02419 | €578,664 | €0 |
Dec 8, 2024 | €0.02789 | €0.02954 | €0.02781 | €0.02954 | €492,451 | €0 |
Dec 7, 2024 | €0.02965 | €0.03034 | €0.02677 | €0.02790 | €501,550 | €0 |
Dec 5, 2024 | €0.02357 | €0.02517 | €0.02311 | €0.02438 | €575,753 | €0 |
Dec 4, 2024 | €0.02171 | €0.02924 | €0.02161 | €0.02357 | €630,605 | €0 |
Dec 3, 2024 | €0.02084 | €0.02227 | €0.02072 | €0.02171 | €522,913 | €0 |
Dec 2, 2024 | €0.02231 | €0.02255 | €0.02004 | €0.02084 | €526,744 | €0 |
Dec 1, 2024 | €0.01806 | €0.02232 | €0.01768 | €0.02231 | €492,893 | €0 |
Nov 28, 2024 | €0.02227 | €0.02227 | €0.01939 | €0.02144 | €519,975 | €0 |
Nov 27, 2024 | €0.02022 | €0.02514 | €0.01996 | €0.02227 | €558,545 | €0 |
Nov 26, 2024 | €0.02068 | €0.02068 | €0.01993 | €0.02022 | €519,889 | €0 |
Nov 25, 2024 | €0.02070 | €0.02145 | €0.02012 | €0.02068 | €536,192 | €0 |
Nov 24, 2024 | €0.01911 | €0.02245 | €0.01911 | €0.02070 | €497,397 | €0 |
Nov 23, 2024 | €0.01839 | €0.02064 | €0.01838 | €0.01911 | €418,090 | €0 |
Nov 21, 2024 | €0.01820 | €0.01948 | €0.01811 | €0.01948 | €519,798 | €0 |
Nov 20, 2024 | €0.01792 | €0.02194 | €0.01762 | €0.01820 | €536,282 | €0 |
Nov 19, 2024 | €0.01696 | €0.01849 | €0.01624 | €0.01792 | €459,822 | €0 |
Nov 18, 2024 | €0.01376 | €0.01790 | €0.01375 | €0.01696 | €522,911 | €0 |
Nov 16, 2024 | €0.01360 | €0.01493 | €0.01336 | €0.01337 | €487,718 | €0 |
Nov 15, 2024 | €0.01320 | €0.01375 | €0.01290 | €0.01360 | €480,374 | €0 |
Nov 10, 2024 | €0.01408 | €0.01551 | €0.01408 | €0.01490 | €517,480 | €0 |
Nov 2, 2024 | €0.01402 | €0.01474 | €0.01340 | €0.01392 | €490,965 | €0 |
Nov 1, 2024 | €0.01508 | €0.01512 | €0.01393 | €0.01402 | €476,681 | €0 |
Oct 31, 2024 | €0.01630 | €0.01630 | €0.01502 | €0.01508 | €481,333 | €0 |
Oct 28, 2024 | €0.01471 | €0.01522 | €0.01320 | €0.01522 | €481,416 | €0 |
Oct 26, 2024 | €0.01492 | €0.01505 | €0.01319 | €0.01319 | €456,251 | €0 |
Oct 23, 2024 | €0.01494 | €0.01572 | €0.01478 | €0.01494 | €472,460 | €0 |
Oct 17, 2024 | €0.01533 | €0.01533 | €0.01438 | €0.01447 | €471,740 | €0 |
Oct 16, 2024 | €0.01695 | €0.01726 | €0.01520 | €0.01533 | €486,071 | €0 |
Statistiche prezzi Sommelier
Advanced chart
Technical analysis
Informazioni su Sommelier
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sommelier oggi?
Copy link to sectionIl prezzo SOMM è attualmente di €0.002547836163. Il prezzo di Sommelier ha subito una variazione del -49.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sommelier in tempo reale per monitorare il prezzo SOMM/EUR in tempo reale sopra o confrontare il valore di Sommelier oggi con la sua performance passata utilizzando “Cronologia prezzi Sommelier” nella parte superiore di questa pagina.
Qual è l’offerta totale di SOMM?
Copy link to sectionL’offerta circolante è di 0.00 SOMM, su un’offerta massima totale di 500,000,000.00 SOMM.
Dove posso comprare Sommelier?
Copy link to sectionPuoi buy Sommelier su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sommelier?
Copy link to sectionIl modo più semplice per investire in Sommelier è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sommelier